Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.50	54.58	53.69	53.90	3,222,917	-0.28(-0.52%)
Dec 28, 2018	54.00	54.37	53.89	54.18	4,284,991	+0.45(+0.84%)
Dec 27, 2018	53.12	53.76	52.98	53.73	5,681,035	+0.11(+0.20%)
Dec 26, 2018	52.69	53.62	52.52	53.62	4,529,619	+0.98(+1.86%)
Dec 24, 2018	53.25	53.34	52.60	52.64	2,929,686	-0.41(-0.78%)
Dec 21, 2018	53.34	53.68	52.82	53.05	6,968,408	-0.28(-0.53%)
Dec 20, 2018	53.37	53.67	53.04	53.34	9,012,265	+0.47(+0.88%)
Dec 19, 2018	53.91	54.45	52.37	52.87	9,746,474	-0.61(-1.15%)
Dec 18, 2018	53.29	53.65	53.24	53.48	4,563,659	+0.74(+1.41%)
Dec 17, 2018	53.20	53.43	52.56	52.74	6,086,006	-0.30(-0.56%)
Dec 14, 2018	53.05	53.39	52.93	53.04	5,595,645	-1.00(-1.86%)
Dec 13, 2018	54.38	54.67	54.03	54.04	7,301,946	-0.13(-0.23%)
Dec 12, 2018	54.25	54.66	54.10	54.17	5,584,521	+0.92(+1.73%)
Dec 11, 2018	53.46	53.52	52.93	53.25	5,063,102	-0.08(-0.15%)
Dec 10, 2018	53.27	53.50	52.66	53.33	7,523,380	+0.05(+0.10%)
Dec 07, 2018	54.20	54.64	53.17	53.28	7,582,750	-1.18(-2.17%)
Dec 06, 2018	53.74	54.49	53.27	54.46	7,954,688	-0.42(-0.77%)
Dec 04, 2018	56.08	56.13	54.81	54.88	7,752,466	-1.39(-2.47%)
Dec 03, 2018	56.26	56.37	55.90	56.27	4,730,397	+1.52(+2.77%)
Nov 30, 2018	54.68	54.88	54.50	54.76	3,555,511	-0.56(-1.01%)
Nov 29, 2018	55.31	55.64	54.98	55.32	4,079,639	-0.56(-1.00%)
Nov 28, 2018	54.82	55.90	54.58	55.88	5,187,646	+1.17(+2.15%)
Nov 27, 2018	54.36	54.70	54.23	54.70	4,363,640	+0.30(+0.55%)
Nov 26, 2018	54.23	54.46	54.19	54.40	5,411,763	+1.46(+2.76%)
Nov 23, 2018	53.08	53.19	52.93	52.94	1,665,829	-0.97(-1.79%)
Nov 21, 2018		53.91	53.91	53.91	0	+0.70(+1.32%)
Nov 20, 2018	53.37	53.59	52.94	53.20	6,069,534	-0.95(-1.75%)
Nov 19, 2018	54.58	54.61	54.05	54.15	4,670,974	-0.80(-1.46%)
Nov 16, 2018	54.29	55.14	54.18	54.96	4,577,349	+0.20(+0.36%)
Nov 15, 2018	53.97	55.01	53.83	54.76	7,577,636	+1.36(+2.54%)
Nov 14, 2018	53.71	53.81	52.98	53.40	5,699,006	-0.21(-0.39%)
Nov 13, 2018	53.58	54.04	53.32	53.61	4,876,581	+0.75(+1.42%)
Nov 12, 2018	53.60	53.67	52.82	52.86	3,808,390	-0.79(-1.46%)
Nov 09, 2018	54.13	54.13	53.48	53.65	4,653,185	-1.18(-2.16%)
Nov 08, 2018	55.15	55.42	54.66	54.83	5,159,808	-1.13(-2.02%)
Nov 07, 2018	55.27	56.03	55.23	55.96	4,501,882	+0.81(+1.47%)
Nov 06, 2018	54.80	55.14	54.68	55.14	4,530,627	+0.49(+0.89%)
Nov 05, 2018	54.53	54.96	54.45	54.66	4,153,181	-0.24(-0.44%)
Nov 02, 2018	55.27	55.47	54.61	54.90	6,193,138	+1.15(+2.13%)
Nov 01, 2018	53.15	53.82	52.95	53.75	4,607,932	+1.12(+2.13%)
Oct 31, 2018	52.58	52.86	52.48	52.63	4,019,649	+0.23(+0.43%)
Oct 30, 2018	51.95	52.43	51.83	52.41	5,409,254	+1.06(+2.06%)
Oct 29, 2018	52.35	52.44	50.89	51.35	5,562,933	-0.76(-1.46%)
Oct 26, 2018	51.97	52.57	51.50	52.11	6,333,074	-1.49(-2.78%)
Oct 25, 2018	53.18	53.97	53.10	53.60	3,756,728	+0.84(+1.59%)
Oct 24, 2018	54.40	54.42	52.75	52.76	4,235,119	-1.82(-3.34%)
Oct 23, 2018	54.01	54.92	53.81	54.58	4,898,833	-1.00(-1.80%)
Oct 22, 2018	55.82	55.97	55.38	55.59	3,016,980	+0.07(+0.13%)
Oct 19, 2018	55.80	56.07	55.33	55.52	2,423,074	+0.78(+1.42%)
Oct 18, 2018	55.41	55.52	54.58	54.74	3,529,759	-1.49(-2.65%)
Oct 17, 2018	56.45	56.45	56.04	56.23	2,271,620	-0.35(-0.62%)
Oct 16, 2018	56.13	56.63	56.08	56.58	2,712,412	+1.10(+1.99%)
Oct 15, 2018	55.90	56.05	55.48	55.48	3,130,527	-0.61(-1.09%)
Oct 12, 2018	56.16	56.21	55.38	56.09	5,041,550	+1.26(+2.29%)
Oct 11, 2018	55.19	55.61	54.61	54.84	8,847,395	-1.18(-2.11%)
Oct 10, 2018	57.24	57.24	55.98	56.02	5,793,043	-1.71(-2.96%)
Oct 09, 2018	57.66	58.04	57.32	57.73	4,321,350	-0.27(-0.47%)
Oct 08, 2018	57.57	58.07	57.48	58.00	4,113,059	-0.14(-0.25%)
Oct 05, 2018	58.38	58.44	57.81	58.14	2,859,376	+0.03(+0.05%)
Oct 04, 2018	58.85	58.87	57.95	58.12	4,630,674	-1.64(-2.74%)
Oct 03, 2018	60.54	60.60	59.68	59.75	3,223,637	-0.67(-1.11%)
Oct 02, 2018	60.40	60.63	60.34	60.42	2,489,788	-0.96(-1.56%)
Oct 01, 2018	61.68	61.70	61.21	61.38	1,791,221	-0.29(-0.47%)
Sep 28, 2018	61.50	61.74	61.45	61.67	2,964,438	-0.23(-0.36%)
Sep 27, 2018	61.96	62.20	61.85	61.89	2,954,672	+0.54(+0.88%)
Sep 26, 2018	61.41	62.11	61.25	61.35	7,350,454	+0.06(+0.10%)
Sep 25, 2018	61.18	61.39	61.03	61.29	2,990,830	+0.34(+0.56%)
Sep 24, 2018	60.75	61.03	60.52	60.94	2,878,337	-0.37(-0.60%)
Sep 21, 2018	61.11	61.56	61.06	61.31	2,982,373	+0.21(+0.34%)
Sep 20, 2018	60.94	61.19	60.85	61.11	3,524,536	+0.95(+1.58%)
Sep 19, 2018	60.10	60.20	60.01	60.16	3,303,936	+0.04(+0.06%)
Sep 18, 2018	59.81	60.34	59.78	60.12	2,237,208	+0.84(+1.42%)
Sep 17, 2018	59.55	59.60	59.22	59.28	2,671,666	-0.89(-1.49%)
Sep 14, 2018	60.28	60.41	59.88	60.18	3,544,329	+0.34(+0.57%)
Sep 13, 2018	59.72	59.91	59.39	59.83	5,416,836	+0.57(+0.96%)
Sep 12, 2018	58.72	59.42	58.57	59.26	4,028,800	+0.19(+0.32%)
Sep 11, 2018	58.41	59.09	58.29	59.07	2,470,803	+0.36(+0.62%)
Sep 10, 2018	59.07	59.07	58.66	58.71	4,710,188	+0.09(+0.15%)
Sep 07, 2018	58.86	59.14	58.55	58.62	3,072,379	-0.63(-1.07%)
Sep 06, 2018	59.51	59.68	59.06	59.25	2,735,820	-0.23(-0.39%)
Sep 05, 2018	59.49	59.64	59.27	59.49	2,746,016	-0.81(-1.35%)
Sep 04, 2018	60.30	60.43	60.15	60.30	3,395,552	-0.51(-0.83%)
Aug 31, 2018		60.81	60.81	60.81	0	+0.51(+0.84%)
Aug 30, 2018	60.59	60.65	60.14	60.30	2,735,978	-0.61(-0.99%)
Aug 29, 2018	60.61	61.00	60.51	60.91	2,002,978	+0.04(+0.06%)
Aug 28, 2018	61.11	61.15	60.75	60.87	2,602,559	-0.06(-0.10%)
Aug 27, 2018	60.52	61.14	60.47	60.93	3,742,320	+0.62(+1.03%)
Aug 24, 2018	60.04	60.36	59.97	60.31	2,675,268	+1.37(+2.33%)
Aug 23, 2018	59.27	59.32	58.93	58.94	2,019,288	-0.70(-1.17%)
Aug 22, 2018	59.39	59.77	59.39	59.63	1,706,778	+0.14(+0.23%)
Aug 21, 2018	59.13	59.67	59.09	59.50	2,329,819	+1.10(+1.89%)
Aug 20, 2018	58.26	58.45	58.13	58.40	1,913,460	+0.02(+0.03%)
Aug 17, 2018	57.83	58.47	57.61	58.38	2,461,601	+0.63(+1.09%)
Aug 16, 2018	57.67	57.97	57.58	57.75	4,056,516	+0.57(+1.00%)
Aug 15, 2018	57.30	57.61	56.81	57.18	5,685,602	-1.30(-2.22%)
Aug 14, 2018	58.29	58.50	58.24	58.48	1,986,699	+0.92(+1.60%)
Aug 13, 2018	57.99	58.13	57.56	57.56	2,471,962	-0.89(-1.53%)
Aug 10, 2018	58.69	58.76	58.36	58.45	3,800,951	-1.53(-2.55%)
Aug 09, 2018	60.19	60.35	59.92	59.98	1,783,378	-0.25(-0.42%)
Aug 08, 2018	60.06	60.33	59.92	60.23	2,023,824	-0.11(-0.18%)
Aug 07, 2018	60.14	60.41	60.12	60.34	2,184,490	+1.02(+1.72%)
Aug 06, 2018	59.26	59.41	59.15	59.32	1,883,540	-0.26(-0.44%)
Aug 03, 2018	59.41	59.60	59.32	59.58	1,675,793	+0.54(+0.92%)
Aug 02, 2018	58.68	59.15	58.59	59.04	2,962,055	-1.32(-2.19%)
Aug 01, 2018	60.45	60.63	60.35	60.36	2,758,739	-0.40(-0.65%)
Jul 31, 2018	60.27	60.82	60.27	60.75	3,384,528	+0.63(+1.05%)
Jul 30, 2018	60.33	60.38	60.06	60.12	2,261,152	-0.02(-0.03%)
Jul 27, 2018	60.38	60.50	59.98	60.14	2,768,485	+0.28(+0.47%)
Jul 26, 2018	60.00	60.11	59.79	59.86	2,249,036	-0.41(-0.67%)
Jul 25, 2018	59.67	60.26	59.38	60.27	3,425,933	+0.69(+1.15%)
Jul 24, 2018	59.46	59.69	59.35	59.58	4,939,087	+0.89(+1.51%)
Jul 23, 2018	58.75	58.87	58.61	58.69	3,481,557	-1.22(-2.04%)
Jul 20, 2018	59.63	59.91	59.56	59.91	2,380,763	+0.97(+1.64%)
Jul 19, 2018	58.86	59.22	58.69	58.95	3,091,329	-0.84(-1.40%)
Jul 18, 2018	59.43	59.80	59.26	59.79	2,059,170	-0.29(-0.48%)
Jul 17, 2018	59.64	60.13	59.61	60.08	2,502,766	+0.31(+0.51%)
Jul 16, 2018	59.82	59.87	59.62	59.77	1,482,918	-0.03(-0.05%)
Jul 13, 2018	59.60	59.86	59.53	59.80	2,766,567	+0.26(+0.44%)
Jul 12, 2018	59.65	59.76	59.42	59.53	2,392,417	+0.23(+0.38%)
Jul 11, 2018	59.63	59.78	59.14	59.31	2,777,810	-1.23(-2.03%)
Jul 10, 2018	60.32	60.57	60.20	60.54	2,405,974	-0.09(-0.15%)
Jul 09, 2018	60.38	60.63	60.35	60.63	2,195,386	+0.87(+1.45%)
Jul 06, 2018	59.60	60.09	59.51	59.76	2,679,881	+0.51(+0.87%)
Jul 05, 2018	59.44	59.47	59.07	59.25	2,648,656	-0.14(-0.23%)
Jul 03, 2018		59.38	59.38	59.38	0	-0.44(-0.74%)
Jul 02, 2018	59.47	59.89	59.32	59.82	2,920,865	-1.34(-2.19%)
Jun 29, 2018	61.05	61.26	60.94	61.16	2,783,654	+0.75(+1.24%)
Jun 28, 2018	60.02	60.44	59.90	60.41	2,972,908	+0.08(+0.13%)
Jun 27, 2018	61.22	61.37	60.23	60.33	3,621,558	-0.70(-1.15%)
Jun 26, 2018	61.19	61.36	60.94	61.03	2,442,234	-0.23(-0.37%)
Jun 25, 2018	61.42	61.47	60.75	61.26	3,572,476	-0.23(-0.38%)
Jun 22, 2018	61.85	61.90	61.44	61.49	2,745,163	+0.90(+1.49%)
Jun 21, 2018	61.12	61.19	60.56	60.59	3,957,805	-1.17(-1.89%)
Jun 20, 2018	62.03	62.35	61.71	61.76	4,417,362	+0.45(+0.74%)
Jun 19, 2018	61.02	61.39	60.84	61.31	3,769,273	-1.35(-2.16%)
Jun 18, 2018	62.47	62.75	62.23	62.66	3,447,629	-0.75(-1.18%)
Jun 15, 2018		64.79	63.16	63.41	3,619,945	-1.38(-2.13%)
Jun 14, 2018	65.18	65.21	64.63	64.79	3,465,851	-0.85(-1.29%)
Jun 13, 2018	66.11	66.41	65.07	65.64	4,822,150	-0.39(-0.59%)
Jun 12, 2018	66.37	66.38	65.84	66.03	2,563,137	-0.63(-0.95%)
Jun 11, 2018	66.70	66.80	66.59	66.66	2,032,419	+0.30(+0.45%)
Jun 08, 2018	66.20	66.49	65.97	66.36	2,750,927	-0.49(-0.73%)
Jun 07, 2018	67.33	67.35	66.62	66.85	3,678,263	-0.44(-0.66%)
Jun 06, 2018		67.29	66.59	67.29	3,477,432	+1.11(+1.68%)
Jun 05, 2018	66.60	66.66	66.18	66.18	4,962,620	-0.46(-0.69%)
Jun 04, 2018	66.63	66.73	66.52	66.64	2,329,669	+0.27(+0.41%)
Jun 01, 2018	65.99	66.37	65.99	66.37	3,838,738	+1.21(+1.86%)
May 31, 2018	65.13	65.46	64.97	65.16	4,289,657	-0.34(-0.52%)
May 30, 2018	64.79	65.51	64.65	65.51	3,629,168	-0.14(-0.21%)
May 29, 2018	66.20	66.28	65.28	65.64	4,305,671	-1.31(-1.96%)
May 25, 2018		66.95	66.95	66.95	0	+0.58(+0.87%)
May 24, 2018	66.94	67.03	65.42	66.37	4,800,379	-0.87(-1.29%)
May 23, 2018	66.43	67.29	66.37	67.24	4,360,452	+0.66(+0.99%)
May 22, 2018	66.72	67.00	66.49	66.58	2,055,576	+0.26(+0.39%)
May 21, 2018	66.31	66.47	66.14	66.32	2,704,528	+0.39(+0.59%)
May 18, 2018	65.91	66.01	65.65	65.93	3,539,456	-0.11(-0.16%)
May 17, 2018	65.99	66.09	65.68	66.04	2,883,432	-0.49(-0.73%)
May 16, 2018	66.46	66.78	66.40	66.53	3,077,847	+0.65(+0.99%)
May 15, 2018	66.25	66.39	65.60	65.88	4,738,478	-1.42(-2.11%)
May 14, 2018	67.42	67.48	67.19	67.29	2,028,000	-0.42(-0.63%)
May 11, 2018	67.80	67.97	67.51	67.72	2,309,665	-0.03(-0.04%)
May 10, 2018	67.29	67.84	67.20	67.75	3,466,284	+1.45(+2.19%)
May 09, 2018	66.35	66.46	66.00	66.29	1,628,160	+0.04(+0.05%)
May 08, 2018	66.02	66.29	65.77	66.26	2,196,361	-0.11(-0.16%)
May 07, 2018	66.26	66.68	65.96	66.36	3,902,750	-0.77(-1.14%)
May 04, 2018	66.39	67.37	66.39	67.13	2,985,734	-0.14(-0.20%)
May 03, 2018	67.31	67.41	66.48	67.27	3,287,690	+0.14(+0.20%)
May 02, 2018	67.77	67.90	67.06	67.13	2,295,564	-0.79(-1.17%)
May 01, 2018	68.22	68.26	66.89	67.93	3,322,784	-0.36(-0.53%)
Apr 30, 2018	68.89	68.98	68.23	68.29	2,550,916	-0.44(-0.64%)
Apr 27, 2018	68.71	68.83	68.46	68.73	2,000,520	+0.80(+1.18%)
Apr 26, 2018	67.49	67.97	67.28	67.93	4,378,726	+1.72(+2.59%)
Apr 25, 2018	66.06	66.22	65.69	66.21	3,875,087	+0.04(+0.05%)
Apr 24, 2018	67.16	67.18	66.06	66.17	6,033,353	-0.78(-1.16%)
Apr 23, 2018	67.39	67.45	66.86	66.95	2,244,378	-0.36(-0.54%)
Apr 20, 2018	67.76	67.76	67.05	67.31	3,320,391	-0.79(-1.15%)
Apr 19, 2018	68.52	68.66	68.02	68.10	2,794,639	-0.40(-0.58%)
Apr 18, 2018	68.31	68.64	68.23	68.50	2,158,477	+0.79(+1.17%)
Apr 17, 2018	67.38	67.84	67.33	67.70	1,964,936	+0.30(+0.44%)
Apr 16, 2018	67.16	67.48	67.00	67.40	1,867,784	+0.25(+0.38%)
Apr 13, 2018	67.55	67.59	66.92	67.15	2,629,882	+0.05(+0.07%)
Apr 12, 2018	66.84	67.19	66.76	67.10	2,701,618	+0.10(+0.15%)
Apr 11, 2018	66.76	67.14	66.72	67.00	2,036,958	-0.47(-0.70%)
Apr 10, 2018	67.31	67.55	67.01	67.47	2,530,304	+0.74(+1.11%)
Apr 09, 2018	66.84	67.22	66.63	66.73	2,536,296	+0.64(+0.97%)
Apr 06, 2018	66.70	67.10	65.64	66.09	3,714,596	-1.41(-2.09%)
Apr 05, 2018	67.46	67.75	67.27	67.50	2,663,772	+0.13(+0.19%)
Apr 04, 2018	65.69	67.41	65.60	67.38	3,546,833	-0.88(-1.28%)
Apr 03, 2018	67.81	68.27	67.45	68.25	3,341,836	+1.25(+1.86%)
Apr 02, 2018	67.99	68.11	66.52	67.00	3,429,772	-1.15(-1.68%)
Mar 29, 2018		68.15	68.15	68.15	0	+1.45(+2.18%)
Mar 28, 2018	66.65	67.04	66.16	66.70	3,723,626	+0.79(+1.19%)
Mar 27, 2018	67.09	67.24	65.82	65.91	4,457,764	-1.32(-1.96%)
Mar 26, 2018	66.78	67.23	66.11	67.23	4,120,960	+2.35(+3.62%)
Mar 23, 2018	66.65	66.82	64.86	64.88	5,288,733	-2.21(-3.30%)
Mar 22, 2018	67.81	67.99	67.06	67.10	4,501,639	-2.00(-2.89%)
Mar 21, 2018	68.60	69.27	68.51	69.09	2,458,562	+0.58(+0.84%)
Mar 20, 2018	68.48	68.67	68.36	68.51	2,687,793	+0.90(+1.34%)
Mar 19, 2018	68.07	68.23	67.34	67.61	2,898,842	-1.29(-1.87%)
Mar 16, 2018	68.81	69.04	68.74	68.90	3,520,314	+0.12(+0.17%)
Mar 15, 2018	69.22	69.34	68.61	68.78	2,417,910	-0.23(-0.34%)
Mar 14, 2018	69.30	69.37	68.68	69.02	4,064,695	+0.56(+0.82%)
Mar 13, 2018	69.36	69.36	68.27	68.46	3,532,226	-0.37(-0.54%)
Mar 12, 2018	68.68	68.93	68.51	68.83	3,060,620	+0.00(+0.00%)
Mar 09, 2018	68.02	68.85	67.89	68.83	3,444,931	+1.94(+2.90%)
Mar 08, 2018	66.98	67.07	66.56	66.89	2,849,406	-0.22(-0.32%)
Mar 07, 2018		67.14	66.14	67.10	4,316,641	-0.18(-0.27%)
Mar 06, 2018	67.49	67.66	67.17	67.28	6,230,272	+2.29(+3.53%)
Mar 05, 2018	64.34	65.05	64.24	64.99	3,117,300	-0.32(-0.48%)
Mar 02, 2018	64.30	65.41	64.17	65.31	4,275,094	+0.52(+0.81%)
Mar 01, 2018	65.31	65.90	64.03	64.78	4,605,323	-0.33(-0.51%)
Feb 28, 2018	66.08	66.17	65.12	65.12	2,594,410	-0.88(-1.33%)
Feb 27, 2018	67.27	67.31	65.96	65.99	6,813,782	-1.86(-2.74%)
Feb 26, 2018	67.36	67.88	67.21	67.85	2,132,676	+0.76(+1.13%)
Feb 23, 2018	66.69	67.16	66.48	67.10	1,885,898	+1.40(+2.13%)
Feb 22, 2018			65.52	65.70	2,313,181	-0.02(-0.03%)
Feb 21, 2018	66.47	66.92	65.66	65.71	3,536,530	-0.17(-0.26%)
Feb 20, 2018	65.92	66.18	65.65	65.88	5,661,216	-2.53(-3.70%)
Feb 16, 2018		68.41	68.41	68.41	0	+0.19(+0.28%)
Feb 15, 2018	68.04	68.50	67.54	68.22	4,194,000	+1.49(+2.23%)
Feb 14, 2018	64.92	67.02	64.87	66.73	4,618,814	+1.92(+2.95%)
Feb 13, 2018	64.58	65.00	64.50	64.82	3,477,997	+0.23(+0.36%)
Feb 12, 2018	64.40	65.03	63.96	64.58	3,679,380	+0.84(+1.32%)
Feb 09, 2018	63.55	64.31	61.83	63.74	7,059,187	+1.48(+2.38%)
Feb 08, 2018	64.98	64.98	62.24	62.26	6,231,683	-2.04(-3.17%)
Feb 07, 2018	65.09	65.67	64.22	64.30	7,999,375	-3.13(-4.65%)
Feb 06, 2018	65.47	67.75	65.47	67.44	7,630,771	+1.84(+2.81%)
Feb 05, 2018	66.95	67.19	64.78	65.60	7,333,086	-1.28(-1.92%)
Feb 02, 2018	67.68	67.76	66.79	66.88	4,318,044	-2.81(-4.03%)
Feb 01, 2018	70.01	70.13	69.63	69.69	2,854,072	-0.98(-1.39%)
Jan 31, 2018	71.01	71.08	70.21	70.67	3,446,493	+0.52(+0.75%)
Jan 30, 2018	70.31	70.49	69.84	70.15	2,213,552	-0.88(-1.23%)
Jan 29, 2018	71.29	71.30	70.97	71.02	2,224,538	-0.37(-0.52%)
Jan 26, 2018	71.19	71.42	71.07	71.39	1,797,655	+0.66(+0.93%)
Jan 25, 2018	71.10	71.38	70.59	70.74	3,217,357	+0.37(+0.53%)
Jan 24, 2018	70.36	70.63	69.90	70.36	4,310,880	+0.70(+1.01%)
Jan 23, 2018	69.60	69.81	69.53	69.66	2,830,640	+0.25(+0.36%)
Jan 22, 2018	68.94	69.43	68.83	69.41	3,360,787	-0.76(-1.08%)
Jan 19, 2018	69.94	70.17	69.75	70.17	3,052,307	+0.35(+0.50%)
Jan 18, 2018	69.81	69.90	69.51	69.81	4,227,213	-0.52(-0.74%)
Jan 17, 2018	69.79	70.37	69.66	70.34	3,801,577	+0.33(+0.46%)
Jan 16, 2018	70.51	70.64	69.95	70.01	4,415,419	-0.35(-0.50%)
Jan 12, 2018		70.36	70.36	70.36	0	+0.71(+1.02%)
Jan 11, 2018	69.15	69.67	69.13	69.65	2,966,696	+0.65(+0.94%)
Jan 10, 2018		69.12		69.00	2,179,547	-0.33(-0.48%)
Jan 09, 2018	69.55	69.61	69.21	69.34	2,660,489	-0.28(-0.40%)
Jan 08, 2018	69.72	69.74	69.55	69.62	2,789,500	+0.07(+0.10%)
Jan 05, 2018	69.20	69.62	69.20	69.54	2,380,093	+0.90(+1.32%)
Jan 04, 2018	68.45	68.67	68.37	68.64	2,499,810	-0.50(-0.72%)
Jan 03, 2018	68.74	69.21	68.73	69.14	2,409,812	+0.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.