Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.9516
0.9516
0.9516
631,769
-0.02(-1.90%)
Dec 30, 2020
0.9900
1.000
0.9500
0.9700
631,769
-0.02(-2.02%)
Dec 29, 2020
1.050
1.100
0.9500
0.9900
1,757,936
-0.10(-9.17%)
Dec 28, 2020
0.9800
1.130
0.8800
1.090
5,979,747
+0.07(+6.86%)
Dec 24, 2020
0.8701
1.140
0.8311
1.020
8,656,000
+0.14(+15.91%)
Dec 23, 2020
0.8100
0.9100
0.8000
0.8800
1,296,751
+0.06(+7.32%)
Dec 22, 2020
0.8600
0.8651
0.8000
0.8200
1,027,417
-0.05(-5.39%)
Dec 21, 2020
0.8519
0.9166
0.8320
0.8667
1,430,310
-0.03(-3.05%)
Dec 18, 2020
0.9000
0.9400
0.8600
0.8940
1,759,700
-0.10(-10.12%)
Dec 17, 2020
0.9293
1.010
0.9000
0.9947
3,614,697
+0.03(+3.61%)
Dec 16, 2020
1.100
1.140
0.8900
0.9600
39,478,412
+0.18(+23.08%)
Dec 15, 2020
0.7400
0.7900
0.7200
0.7800
3,099,712
+0.05(+6.85%)
Dec 14, 2020
0.7400
0.7400
0.7300
0.7300
509,186
-0.01(-0.90%)
Dec 11, 2020
0.7500
0.7574
0.7250
0.7366
712,100
-0.00(-0.46%)
Dec 10, 2020
0.7700
0.7700
0.7300
0.7400
1,336,819
-0.01(-1.33%)
Dec 09, 2020
0.7500
0.7600
0.7100
0.7500
1,778,782
+0.03(+4.17%)
Dec 08, 2020
0.7200
0.7500
0.6800
0.7200
6,940,548
-0.14(-15.81%)
Dec 07, 2020
0.8800
0.8954
0.8511
0.8552
465,130
-0.01(-1.06%)
Dec 04, 2020
0.8600
0.8680
0.8281
0.8644
259,300
+0.04(+4.43%)
Dec 03, 2020
0.8700
0.8700
0.8200
0.8277
314,435
-0.04(-4.20%)
Dec 02, 2020
0.8603
0.8905
0.8281
0.8640
283,244
+0.00(+0.02%)
Dec 01, 2020
0.8741
0.9160
0.8549
0.8638
543,519
-0.01(-0.71%)
Nov 30, 2020
0.8500
0.8900
0.8300
0.8700
462,548
+0.04(+4.57%)
Nov 27, 2020
0.8300
0.8473
0.8150
0.8320
224,100
+0.01(+1.22%)
Nov 25, 2020
0.8400
0.8500
0.8106
0.8220
312,400
-0.00(-0.13%)
Nov 24, 2020
0.8900
0.8900
0.8100
0.8231
331,952
-0.04(-4.29%)
Nov 23, 2020
0.8700
0.9000
0.8300
0.8600
368,545
-0.01(-1.15%)
Nov 20, 2020
0.8500
0.8700
0.8100
0.8700
389,500
+0.03(+3.57%)
Nov 19, 2020
0.8626
0.8674
0.8107
0.8400
515,572
-0.01(-1.18%)
Nov 18, 2020
0.7900
0.8900
0.7806
0.8500
980,132
+0.07(+8.97%)
Nov 17, 2020
0.7400
0.7800
0.7400
0.7800
501,225
+0.05(+6.22%)
Nov 16, 2020
0.7440
0.7650
0.7323
0.7343
338,950
-0.01(-0.93%)
Nov 13, 2020
0.7770
0.7800
0.7100
0.7412
349,500
-0.01(-0.76%)
Nov 12, 2020
0.8100
0.8100
0.7220
0.7469
437,820
-0.02(-2.81%)
Nov 11, 2020
0.8011
0.8100
0.7600
0.7685
311,569
-0.03(-3.82%)
Nov 10, 2020
0.8863
0.8863
0.7920
0.7990
457,529
-0.08(-9.20%)
Nov 09, 2020
0.9000
0.9600
0.8200
0.8800
574,534
+0.02(+2.33%)
Nov 06, 2020
0.8100
0.8800
0.8061
0.8600
480,300
+0.03(+3.61%)
Nov 05, 2020
0.8200
0.8900
0.7900
0.8300
986,499
+0.07(+9.21%)
Nov 04, 2020
0.8000
0.8000
0.7544
0.7600
415,934
-0.05(-6.10%)
Nov 03, 2020
0.8100
0.8480
0.7908
0.8094
459,346
-0.00(-0.07%)
Nov 02, 2020
0.9100
0.9500
0.8000
0.8100
997,130
-0.12(-12.90%)
Oct 30, 2020
1.000
1.000
0.8700
0.9300
1,722,500
-0.13(-12.26%)
Oct 29, 2020
1.110
1.120
1.000
1.060
959,247
+0.00(+0.00%)
Oct 28, 2020
1.100
1.140
1.020
1.060
2,864,633
-0.77(-42.08%)
Oct 27, 2020
2.080
2.080
1.750
1.830
1,393,166
-0.16(-8.04%)
Oct 26, 2020
2.030
2.070
1.950
1.990
568,018
-0.04(-1.97%)
Oct 23, 2020
1.930
2.090
1.900
2.030
1,419,900
-0.31(-13.25%)
Oct 22, 2020
2.410
2.410
2.230
2.340
963,003
-0.04(-1.68%)
Oct 21, 2020
2.490
2.500
2.330
2.380
451,664
-0.12(-4.80%)
Oct 20, 2020
2.530
2.550
2.440
2.500
207,406
-0.04(-1.57%)
Oct 19, 2020
2.520
2.600
2.500
2.540
307,382
+0.02(+0.79%)
Oct 16, 2020
2.590
2.600
2.450
2.520
326,700
-0.08(-3.08%)
Oct 15, 2020
2.600
2.620
2.540
2.600
332,337
+0.00(+0.00%)
Oct 14, 2020
2.550
2.630
2.520
2.600
581,054
+0.08(+3.17%)
Oct 13, 2020
2.440
2.660
2.430
2.520
1,171,635
+0.11(+4.56%)
Oct 12, 2020
2.390
2.450
2.350
2.410
674,024
+0.05(+2.12%)
Oct 09, 2020
2.270
2.410
2.270
2.360
1,120,900
+0.09(+3.96%)
Oct 08, 2020
2.180
2.290
2.180
2.270
252,925
+0.06(+2.71%)
Oct 07, 2020
2.190
2.250
2.170
2.210
200,316
+0.04(+1.84%)
Oct 06, 2020
2.200
2.220
2.140
2.170
109,399
+0.05(+2.36%)
Oct 05, 2020
2.190
2.230
2.110
2.120
139,666
-0.02(-0.93%)
Oct 02, 2020
2.150
2.250
2.090
2.140
261,700
-0.06(-2.73%)
Oct 01, 2020
2.160
2.220
2.140
2.200
116,676
+0.06(+2.80%)
Sep 30, 2020
2.110
2.200
2.110
2.140
109,559
+0.02(+0.94%)
Sep 29, 2020
2.120
2.170
2.080
2.120
134,351
+0.00(+0.00%)
Sep 28, 2020
2.130
2.140
2.060
2.120
131,587
-0.02(-0.93%)
Sep 25, 2020
2.100
2.140
2.070
2.140
101,500
+0.06(+2.88%)
Sep 24, 2020
2.050
2.110
2.050
2.080
99,594
-0.01(-0.48%)
Sep 23, 2020
2.150
2.190
2.070
2.090
110,969
-0.02(-0.95%)
Sep 22, 2020
2.110
2.200
2.080
2.110
223,833
+0.00(+0.00%)
Sep 21, 2020
2.180
2.180
2.100
2.110
100,446
-0.09(-4.09%)
Sep 18, 2020
2.200
2.200
2.130
2.200
116,800
+0.03(+1.38%)
Sep 17, 2020
2.150
2.190
2.120
2.170
106,596
+0.05(+2.36%)
Sep 16, 2020
2.090
2.160
2.090
2.120
128,294
+0.03(+1.44%)
Sep 15, 2020
2.120
2.180
2.080
2.090
358,781
-0.02(-0.95%)
Sep 14, 2020
2.120
2.160
2.100
2.110
146,700
-0.02(-0.94%)
Sep 11, 2020
2.120
2.160
2.100
2.130
56,900
+0.04(+1.91%)
Sep 10, 2020
2.140
2.220
2.070
2.090
273,826
-0.08(-3.69%)
Sep 09, 2020
2.160
2.200
2.120
2.170
80,887
+0.01(+0.46%)
Sep 08, 2020
2.190
2.200
2.120
2.160
158,206
-0.03(-1.37%)
Sep 04, 2020
2.189
2.219
2.110
2.190
285,300
-0.01(-0.45%)
Sep 03, 2020
2.210
2.260
2.180
2.200
266,142
-0.05(-2.22%)
Sep 02, 2020
2.260
2.280
2.200
2.250
216,263
+0.00(+0.00%)
Sep 01, 2020
2.160
2.300
2.080
2.250
499,800
+0.08(+3.69%)
Aug 31, 2020
2.120
2.180
2.110
2.170
99,381
+0.01(+0.46%)
Aug 28, 2020
2.150
2.200
2.140
2.160
107,800
+0.02(+0.93%)
Aug 27, 2020
2.130
2.200
2.100
2.140
290,321
+0.01(+0.47%)
Aug 26, 2020
2.180
2.190
2.130
2.130
180,298
-0.03(-1.39%)
Aug 25, 2020
2.130
2.160
2.070
2.160
255,768
+0.03(+1.41%)
Aug 24, 2020
2.200
2.260
2.070
2.130
737,046
-0.05(-2.29%)
Aug 21, 2020
2.230
2.270
2.160
2.180
1,364,200
+0.02(+0.93%)
Aug 20, 2020
2.130
2.230
2.070
2.160
1,218,876
+0.06(+2.86%)
Aug 19, 2020
2.090
2.150
2.050
2.100
281,300
+0.02(+0.96%)
Aug 18, 2020
2.140
2.160
2.030
2.080
359,301
-0.05(-2.35%)
Aug 17, 2020
2.160
2.180
2.100
2.130
201,297
-0.04(-1.84%)
Aug 14, 2020
2.200
2.240
2.080
2.170
263,600
-0.02(-0.91%)
Aug 13, 2020
2.220
2.260
2.130
2.190
540,228
-0.08(-3.52%)
Aug 12, 2020
2.340
2.340
2.250
2.270
354,925
-0.02(-0.87%)
Aug 11, 2020
2.350
2.400
2.250
2.290
579,449
-0.05(-2.14%)
Aug 10, 2020
2.400
2.450
2.240
2.340
1,721,209
-0.36(-13.33%)
Aug 07, 2020
2.500
2.850
2.420
2.700
574,900
+0.07(+2.66%)
Aug 06, 2020
2.820
2.850
2.630
2.630
252,752
-0.17(-6.07%)
Aug 05, 2020
2.680
3.080
2.630
2.800
1,048,487
+0.11(+4.09%)
Aug 04, 2020
2.560
2.700
2.560
2.690
174,971
+0.11(+4.26%)
Aug 03, 2020
2.580
2.590
2.450
2.580
164,685
+0.02(+0.78%)
Jul 31, 2020
2.640
2.640
2.520
2.560
157,800
+0.00(+0.00%)
Jul 30, 2020
2.620
2.640
2.510
2.560
175,854
-0.08(-3.03%)
Jul 29, 2020
2.600
2.670
2.600
2.640
90,751
+0.03(+1.15%)
Jul 28, 2020
2.690
2.700
2.580
2.610
117,373
-0.04(-1.51%)
Jul 27, 2020
2.620
2.700
2.551
2.650
248,380
+0.05(+1.92%)
Jul 24, 2020
2.490
2.640
2.460
2.600
243,700
+0.06(+2.36%)
Jul 23, 2020
2.490
2.660
2.480
2.540
308,333
+0.02(+0.79%)
Jul 22, 2020
2.500
2.540
2.460
2.520
99,479
+0.01(+0.40%)
Jul 21, 2020
2.510
2.550
2.470
2.510
112,650
+0.03(+1.21%)
Jul 20, 2020
2.470
2.510
2.440
2.480
196,199
+0.05(+2.06%)
Jul 17, 2020
2.410
2.440
2.380
2.430
83,900
+0.02(+0.83%)
Jul 16, 2020
2.390
2.420
2.330
2.410
79,464
+0.03(+1.26%)
Jul 15, 2020
2.370
2.460
2.340
2.380
208,426
+0.04(+1.71%)
Jul 14, 2020
2.290
2.390
2.220
2.340
211,756
+0.06(+2.63%)
Jul 13, 2020
2.350
2.414
2.230
2.280
191,691
-0.09(-3.80%)
Jul 10, 2020
2.430
2.435
2.350
2.370
153,800
-0.03(-1.25%)
Jul 09, 2020
2.600
2.720
2.390
2.400
1,469,123
-0.07(-2.83%)
Jul 08, 2020
2.440
2.480
2.400
2.470
85,224
+0.02(+0.82%)
Jul 07, 2020
2.390
2.490
2.360
2.450
223,183
+0.04(+1.66%)
Jul 06, 2020
2.420
2.470
2.340
2.410
228,558
+0.03(+1.26%)
Jul 02, 2020
2.420
2.421
2.350
2.380
128,200
+0.01(+0.42%)
Jul 01, 2020
2.380
2.400
2.350
2.370
72,836
-0.01(-0.42%)
Jun 30, 2020
2.400
2.420
2.350
2.380
138,085
+0.00(+0.00%)
Jun 29, 2020
2.370
2.540
2.330
2.380
642,875
+0.03(+1.28%)
Jun 26, 2020
2.340
2.650
2.330
2.350
2,028,300
-0.02(-0.84%)
Jun 25, 2020
2.320
2.410
2.290
2.370
295,419
+0.06(+2.60%)
Jun 24, 2020
2.330
2.360
2.280
2.310
208,870
-0.01(-0.43%)
Jun 23, 2020
2.400
2.410
2.320
2.320
287,783
-0.08(-3.33%)
Jun 22, 2020
2.420
2.490
2.270
2.400
549,113
-0.02(-0.83%)
Jun 19, 2020
2.430
2.430
2.270
2.420
460,800
+0.03(+1.26%)
Jun 18, 2020
2.450
2.510
2.380
2.390
644,308
-0.10(-4.02%)
Jun 17, 2020
2.500
2.540
2.350
2.490
1,254,671
+0.01(+0.40%)
Jun 16, 2020
2.580
2.600
2.350
2.480
2,314,726
-0.06(-2.36%)
Jun 15, 2020
2.500
2.580
2.450
2.540
455,874
+0.07(+2.83%)
Jun 12, 2020
2.600
2.650
2.434
2.470
1,136,200
-0.41(-14.24%)
Jun 11, 2020
3.200
3.220
2.850
2.880
170,096
-0.30(-9.43%)
Jun 10, 2020
3.330
3.330
3.180
3.180
83,274
-0.16(-4.79%)
Jun 09, 2020
3.240
3.380
3.200
3.340
108,913
+0.11(+3.41%)
Jun 08, 2020
3.290
3.350
3.120
3.230
156,821
-0.07(-2.12%)
Jun 05, 2020
3.270
3.332
3.130
3.300
215,600
+0.06(+1.85%)
Jun 04, 2020
3.330
3.330
3.150
3.240
207,978
-0.05(-1.52%)
Jun 03, 2020
3.290
3.320
3.100
3.290
195,533
+0.08(+2.49%)
Jun 02, 2020
3.070
3.230
2.960
3.210
236,384
+0.16(+5.25%)
Jun 01, 2020
2.930
3.080
2.850
3.050
163,218
+0.17(+5.90%)
May 29, 2020
2.910
2.910
2.770
2.880
134,700
+0.02(+0.70%)
May 28, 2020
2.850
2.900
2.800
2.860
128,597
+0.01(+0.35%)
May 27, 2020
3.060
3.090
2.800
2.850
287,138
-0.14(-4.68%)
May 26, 2020
2.740
3.090
2.740
2.990
580,871
+0.28(+10.33%)
May 22, 2020
2.760
2.830
2.650
2.710
61,500
-0.09(-3.21%)
May 21, 2020
2.600
2.820
2.600
2.800
98,835
+0.20(+7.69%)
May 20, 2020
2.620
2.680
2.570
2.600
58,142
+0.02(+0.78%)
May 19, 2020
2.500
2.720
2.480
2.580
85,420
+0.10(+4.03%)
May 18, 2020
2.560
2.700
2.470
2.480
63,210
-0.04(-1.59%)
May 15, 2020
2.600
2.600
2.460
2.520
64,700
-0.03(-1.18%)
May 14, 2020
2.470
2.600
2.350
2.550
65,163
+0.13(+5.37%)
May 13, 2020
2.530
2.600
2.300
2.420
143,889
-0.08(-3.20%)
May 12, 2020
2.590
2.643
2.500
2.500
69,234
-0.11(-4.21%)
May 11, 2020
2.520
2.650
2.500
2.610
86,144
+0.06(+2.35%)
May 08, 2020
2.520
2.610
2.460
2.550
79,100
-0.03(-1.16%)
May 07, 2020
2.540
2.620
2.440
2.580
101,896
+0.06(+2.38%)
May 06, 2020
2.560
2.660
2.450
2.520
65,615
-0.05(-1.95%)
May 05, 2020
2.550
2.710
2.540
2.570
79,291
+0.04(+1.58%)
May 04, 2020
2.500
2.610
2.440
2.530
106,002
+0.01(+0.40%)
May 01, 2020
2.470
2.600
2.391
2.520
133,500
+0.00(+0.00%)
Apr 30, 2020
2.660
2.750
2.480
2.520
165,506
-0.16(-5.97%)
Apr 29, 2020
2.500
2.850
2.420
2.680
311,713
+0.19(+7.63%)
Apr 28, 2020
2.460
2.560
2.360
2.490
59,208
-0.01(-0.40%)
Apr 27, 2020
2.460
2.570
2.400
2.500
72,650
+0.05(+2.04%)
Apr 24, 2020
2.520
2.550
2.450
2.450
77,200
-0.08(-3.16%)
Apr 23, 2020
2.440
2.590
2.390
2.530
105,587
+0.08(+3.27%)
Apr 22, 2020
2.360
2.480
2.290
2.450
127,996
+0.09(+3.81%)
Apr 21, 2020
2.310
2.400
2.160
2.360
107,344
-0.06(-2.48%)
Apr 20, 2020
2.520
2.520
2.370
2.420
114,595
-0.14(-5.47%)
Apr 17, 2020
2.610
2.660
2.360
2.560
161,500
-0.07(-2.66%)
Apr 16, 2020
2.740
2.850
2.540
2.630
254,486
+0.00(+0.00%)
Apr 15, 2020
2.350
2.890
2.130
2.630
790,247
+0.26(+10.97%)
Apr 14, 2020
2.000
3.880
2.000
2.370
4,906,634
+0.49(+26.06%)
Apr 13, 2020
1.790
1.930
1.660
1.880
150,343
+0.22(+13.25%)
Apr 09, 2020
1.550
1.780
1.550
1.660
127,800
+0.12(+7.79%)
Apr 08, 2020
1.460
1.560
1.430
1.540
133,648
+0.08(+5.48%)
Apr 07, 2020
1.480
1.600
1.420
1.460
109,884
+0.06(+4.29%)
Apr 06, 2020
1.260
1.400
1.260
1.400
115,762
+0.12(+9.37%)
Apr 03, 2020
1.360
1.360
1.240
1.280
105,700
-0.06(-4.48%)
Apr 02, 2020
1.400
1.400
1.280
1.340
124,110
-0.04(-2.90%)
Apr 01, 2020
1.500
1.530
1.330
1.380
159,390
-0.08(-5.48%)
Mar 31, 2020
1.580
1.610
1.380
1.460
262,624
-0.14(-8.75%)
Mar 30, 2020
1.650
1.780
1.520
1.600
198,318
-0.06(-3.61%)
Mar 27, 2020
1.780
1.870
1.580
1.660
111,900
-0.18(-9.78%)
Mar 26, 2020
1.750
1.950
1.720
1.840
92,952
+0.11(+6.36%)
Mar 25, 2020
1.500
1.780
1.500
1.730
125,343
+0.24(+16.11%)
Mar 24, 2020
1.540
1.580
1.420
1.490
54,892
-0.03(-1.97%)
Mar 23, 2020
1.740
1.760
1.470
1.520
222,586
-0.21(-12.14%)
Mar 20, 2020
1.840
1.840
1.680
1.730
62,900
+0.01(+0.58%)
Mar 19, 2020
1.700
1.730
1.560
1.720
73,011
+0.01(+0.58%)
Mar 18, 2020
1.910
1.930
1.590
1.710
101,659
-0.18(-9.52%)
Mar 17, 2020
1.830
1.950
1.820
1.890
51,087
+0.03(+1.61%)
Mar 16, 2020
2.000
2.000
1.850
1.860
98,323
-0.24(-11.43%)
Mar 13, 2020
2.160
2.260
2.060
2.100
68,400
-0.04(-1.87%)
Mar 12, 2020
2.080
2.270
2.080
2.140
102,202
-0.07(-3.17%)
Mar 11, 2020
2.410
2.410
2.170
2.210
106,821
-0.19(-7.92%)
Mar 10, 2020
2.490
2.490
2.180
2.400
115,649
+0.07(+3.00%)
Mar 09, 2020
2.600
2.600
2.320
2.330
154,543
-0.34(-12.68%)
Mar 06, 2020
2.720
2.740
2.560
2.668
61,300
-0.05(-1.90%)
Mar 05, 2020
2.830
2.870
2.690
2.720
49,272
-0.10(-3.55%)
Mar 04, 2020
2.740
2.850
2.700
2.820
39,483
+0.14(+5.22%)
Mar 03, 2020
2.700
2.830
2.660
2.680
153,282
-0.02(-0.74%)
Mar 02, 2020
2.580
2.770
2.580
2.700
140,810
+0.10(+3.85%)
Feb 28, 2020
2.590
2.691
2.550
2.600
159,900
-0.01(-0.38%)
Feb 27, 2020
2.730
2.740
2.590
2.610
168,476
-0.12(-4.40%)
Feb 26, 2020
2.680
2.770
2.600
2.730
82,926
+0.06(+2.25%)
Feb 25, 2020
2.910
2.990
2.530
2.670
111,829
-0.22(-7.61%)
Feb 24, 2020
3.050
3.050
2.770
2.890
90,201
-0.16(-5.25%)
Feb 21, 2020
3.060
3.100
2.860
3.050
187,500
-0.01(-0.33%)
Feb 20, 2020
2.800
3.090
2.770
3.060
224,066
+0.22(+7.75%)
Feb 19, 2020
2.700
2.920
2.700
2.840
304,232
+0.17(+6.37%)
Feb 18, 2020
2.610
2.700
2.610
2.670
101,625
+0.06(+2.30%)
Feb 14, 2020
2.630
2.720
2.560
2.610
99,700
-0.04(-1.51%)
Feb 13, 2020
2.650
2.730
2.610
2.650
154,229
+0.00(+0.00%)
Feb 12, 2020
2.730
2.840
2.610
2.650
189,428
-0.07(-2.57%)
Feb 11, 2020
2.380
2.870
2.360
2.720
413,551
+0.34(+14.29%)
Feb 10, 2020
2.560
2.570
2.370
2.380
221,890
-0.18(-7.03%)
Feb 07, 2020
2.650
2.730
2.540
2.560
145,300
-0.11(-4.12%)
Feb 06, 2020
2.620
2.800
2.620
2.670
131,348
-0.04(-1.48%)
Feb 05, 2020
2.640
2.790
2.610
2.710
190,392
+0.15(+5.86%)
Feb 04, 2020
2.800
2.860
2.470
2.560
795,473
-0.27(-9.54%)
Feb 03, 2020
3.220
3.220
2.820
2.830
425,385
-0.30(-9.58%)
Jan 31, 2020
3.250
3.350
3.105
3.130
206,500
-0.10(-3.10%)
Jan 30, 2020
3.150
3.240
3.150
3.230
238,835
+0.08(+2.54%)
Jan 29, 2020
3.160
3.230
3.130
3.150
91,226
-0.02(-0.63%)
Jan 28, 2020
3.240
3.280
3.110
3.170
166,317
+0.02(+0.63%)
Jan 27, 2020
3.170
3.210
3.100
3.150
160,439
-0.07(-2.17%)
Jan 24, 2020
3.330
3.389
3.160
3.220
511,400
-0.01(-0.31%)
Jan 23, 2020
3.280
3.330
3.200
3.230
255,552
-0.09(-2.71%)
Jan 22, 2020
3.320
3.380
3.250
3.320
223,065
+0.03(+0.91%)
Jan 21, 2020
3.320
3.440
3.260
3.290
330,523
-0.06(-1.79%)
Jan 17, 2020
3.230
3.360
3.170
3.350
483,900
+0.15(+4.69%)
Jan 16, 2020
3.080
3.230
3.080
3.200
456,193
+0.07(+2.24%)
Jan 15, 2020
3.420
3.420
3.050
3.130
3,921,655
+0.04(+1.29%)
Jan 14, 2020
3.150
3.150
3.020
3.090
213,803
-0.07(-2.22%)
Jan 13, 2020
3.250
3.250
3.050
3.160
373,682
-0.00(-0.16%)
Jan 10, 2020
3.240
3.250
3.140
3.165
210,100
-0.04(-1.40%)
Jan 09, 2020
3.110
3.400
3.070
3.210
405,873
+0.09(+2.88%)
Jan 08, 2020
3.140
3.200
3.060
3.120
390,075
-0.09(-2.80%)
Jan 07, 2020
3.350
3.430
3.150
3.210
693,367
-0.26(-7.49%)
Jan 06, 2020
3.560
3.740
3.360
3.470
895,831
-0.13(-3.61%)
Jan 03, 2020
3.770
3.789
3.520
3.600
993,600
-0.28(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.