Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.426
3.435
3.391
3.426
19,002,012
-0.01(-0.26%)
Feb 26, 2015
3.409
3.435
3.400
3.435
22,201,048
+0.02(+0.52%)
Feb 25, 2015
3.435
3.444
3.400
3.417
29,957,256
-0.03(-0.77%)
Feb 24, 2015
3.365
3.444
3.365
3.444
26,364,722
+0.07(+2.22%)
Feb 23, 2015
3.391
3.400
3.356
3.369
24,090,688
-0.03(-0.91%)
Feb 20, 2015
3.426
3.444
3.373
3.400
27,738,440
-0.01(-0.26%)
Feb 19, 2015
3.426
3.444
3.391
3.409
19,837,382
-0.03(-0.77%)
Feb 18, 2015
3.417
3.444
3.400
3.435
18,488,994
+0.01(+0.26%)
Feb 17, 2015
3.365
3.435
3.356
3.426
30,604,444
+0.05(+1.57%)
Feb 13, 2015
3.453
3.373
3.373
3.373
38,412,404
-0.06(-1.79%)
Feb 12, 2015
3.373
3.435
3.365
3.435
36,124,784
+0.08(+2.36%)
Feb 11, 2015
3.312
3.365
3.303
3.356
52,218,172
+0.05(+1.60%)
Feb 10, 2015
3.268
3.321
3.255
3.303
37,466,176
+0.04(+1.08%)
Feb 09, 2015
3.259
3.285
3.233
3.268
40,703,384
-0.01(-0.27%)
Feb 06, 2015
3.259
3.321
3.233
3.277
70,191,448
+0.03(+0.81%)
Feb 05, 2015
3.215
3.259
3.180
3.250
68,783,432
+0.07(+2.22%)
Feb 04, 2015
3.197
3.215
3.188
3.180
32,624,972
-0.03(-0.82%)
Feb 03, 2015
3.188
3.224
3.162
3.206
45,703,968
+0.03(+0.83%)
Feb 02, 2015
3.136
3.180
3.092
3.180
40,493,300
+0.05(+1.69%)
Jan 30, 2015
3.144
3.153
3.109
3.127
47,892,736
-0.04(-1.11%)
Jan 29, 2015
3.144
3.162
3.100
3.162
34,573,028
+0.03(+0.84%)
Jan 28, 2015
3.206
3.224
3.127
3.136
39,197,200
-0.07(-2.20%)
Jan 27, 2015
3.188
3.224
3.180
3.206
30,787,866
-0.02(-0.55%)
Jan 26, 2015
3.144
3.224
3.136
3.224
42,036,280
+0.08(+2.52%)
Jan 23, 2015
3.180
3.197
3.144
3.144
31,928,608
-0.04(-1.11%)
Jan 22, 2015
3.153
3.180
3.100
3.180
36,210,256
+0.04(+1.12%)
Jan 21, 2015
3.065
3.144
3.056
3.144
42,869,124
+0.07(+2.29%)
Jan 20, 2015
3.109
3.127
3.065
3.074
30,356,878
-0.04(-1.13%)
Jan 16, 2015
3.100
3.127
3.074
3.109
30,486,742
+0.01(+0.28%)
Jan 15, 2015
3.100
3.109
3.074
3.100
28,981,952
+0.01(+0.28%)
Jan 14, 2015
3.083
3.153
3.074
3.092
80,303,432
-0.03(-0.85%)
Jan 13, 2015
3.162
3.224
3.109
3.118
72,934,872
-0.03(-0.84%)
Jan 12, 2015
3.109
3.153
3.100
3.144
34,562,692
+0.04(+1.13%)
Jan 09, 2015
3.100
3.127
3.083
3.109
26,179,934
-0.01(-0.28%)
Jan 08, 2015
3.021
3.136
3.021
3.118
59,221,872
+0.11(+3.81%)
Jan 07, 2015
2.986
3.030
2.977
3.004
107,794,736
+0.05(+1.79%)
Jan 06, 2015
2.995
3.021
2.933
2.951
54,440,804
-0.04(-1.47%)
Jan 05, 2015
3.048
3.056
2.995
2.995
42,985,088
-0.07(-2.16%)
Jan 02, 2015
3.083
3.109
3.030
3.061
39,085,824
-0.02(-0.71%)
Dec 31, 2014
3.083
3.083
3.083
3.083
28,259,854
-0.01(-0.28%)
Dec 30, 2014
3.083
3.100
3.074
3.092
16,388,509
-0.00(-0.14%)
Dec 29, 2014
3.065
3.100
3.056
3.096
26,268,524
+0.02(+0.72%)
Dec 26, 2014
3.065
3.083
3.056
3.074
15,474,618
+0.00(+0.14%)
Dec 24, 2014
3.065
3.070
3.070
3.070
10,773,806
+0.00(+0.14%)
Dec 23, 2014
3.074
3.083
3.056
3.065
26,357,656
-0.01(-0.29%)
Dec 22, 2014
3.048
3.083
3.048
3.074
20,607,024
+0.02(+0.58%)
Dec 19, 2014
3.021
3.083
3.021
3.056
50,358,580
+0.01(+0.43%)
Dec 18, 2014
3.030
3.048
3.021
3.043
33,167,948
+0.04(+1.32%)
Dec 17, 2014
2.924
3.008
2.924
3.004
39,628,896
+0.07(+2.40%)
Dec 16, 2014
2.924
2.977
2.915
2.933
46,597,984
-0.01(-0.30%)
Dec 15, 2014
3.004
3.026
2.879
2.942
69,055,744
-0.06(-2.05%)
Dec 12, 2014
3.021
3.039
2.995
3.004
35,792,992
-0.04(-1.45%)
Dec 11, 2014
3.039
3.083
3.039
3.048
21,999,542
+0.02(+0.58%)
Dec 10, 2014
3.065
3.092
3.021
3.030
27,036,496
-0.04(-1.43%)
Dec 09, 2014
3.039
3.096
3.012
3.074
25,477,510
+0.02(+0.58%)
Dec 08, 2014
3.056
3.074
3.030
3.056
28,822,616
-0.02(-0.57%)
Dec 05, 2014
3.144
3.149
3.039
3.074
53,257,064
-0.08(-2.51%)
Dec 04, 2014
3.162
3.180
3.127
3.153
27,370,906
-0.02(-0.56%)
Dec 03, 2014
3.162
3.188
3.162
3.171
22,303,090
+0.01(+0.28%)
Dec 02, 2014
3.180
3.188
3.162
3.162
30,826,236
-0.02(-0.55%)
Dec 01, 2014
3.180
3.197
3.153
3.180
32,178,108
-0.02(-0.55%)
Nov 28, 2014
3.171
3.197
3.166
3.197
13,512,122
+0.03(+0.83%)
Nov 26, 2014
3.171
3.171
3.171
3.171
22,498,232
+0.00(+0.00%)
Nov 25, 2014
3.144
3.171
3.136
3.171
34,777,900
+0.03(+0.84%)
Nov 24, 2014
3.118
3.153
3.109
3.144
22,165,692
+0.03(+0.85%)
Nov 21, 2014
3.144
3.153
3.109
3.118
21,329,896
-0.00(-0.14%)
Nov 20, 2014
3.100
3.127
3.074
3.122
25,030,506
+0.02(+0.71%)
Nov 19, 2014
3.127
3.162
3.092
3.100
32,785,934
-0.04(-1.12%)
Nov 18, 2014
3.092
3.153
3.092
3.136
28,514,170
+0.04(+1.14%)
Nov 17, 2014
3.100
3.118
3.074
3.100
21,078,220
-0.01(-0.28%)
Nov 14, 2014
3.100
3.109
3.083
3.109
21,877,288
+0.02(+0.71%)
Nov 13, 2014
3.065
3.092
3.065
3.087
17,241,700
+0.01(+0.43%)
Nov 12, 2014
3.074
3.100
3.065
3.074
26,476,582
-0.01(-0.43%)
Nov 11, 2014
3.065
3.092
3.056
3.087
19,291,756
+0.01(+0.43%)
Nov 10, 2014
3.039
3.074
3.021
3.074
32,683,606
+0.03(+1.01%)
Nov 07, 2014
3.056
3.056
3.030
3.043
31,966,602
+0.00(+0.14%)
Nov 06, 2014
3.074
3.083
3.030
3.039
34,449,772
-0.04(-1.15%)
Nov 05, 2014
3.065
3.083
3.021
3.074
45,491,912
+0.01(+0.29%)
Nov 04, 2014
3.056
3.065
3.021
3.065
34,407,940
+0.00(+0.00%)
Nov 03, 2014
3.021
3.074
3.012
3.065
29,268,386
+0.04(+1.46%)
Oct 31, 2014
2.995
3.039
2.995
3.021
45,675,744
+0.04(+1.48%)
Oct 30, 2014
2.951
2.986
2.942
2.977
29,429,294
+0.03(+0.90%)
Oct 29, 2014
2.933
2.968
2.924
2.951
49,932,548
+0.02(+0.60%)
Oct 28, 2014
2.951
2.977
2.893
2.933
43,555,592
-0.02(-0.60%)
Oct 27, 2014
2.942
2.968
2.915
2.951
20,854,108
-0.02(-0.59%)
Oct 24, 2014
2.977
2.977
2.942
2.968
13,480,243
+0.00(+0.00%)
Oct 23, 2014
2.951
2.968
2.933
2.968
19,971,204
+0.04(+1.20%)
Oct 22, 2014
2.977
2.986
2.933
2.933
15,004,477
-0.04(-1.48%)
Oct 21, 2014
2.924
2.986
2.924
2.977
17,914,146
+0.04(+1.50%)
Oct 20, 2014
2.871
2.933
2.863
2.933
32,140,668
+0.05(+1.83%)
Oct 17, 2014
2.907
2.933
2.863
2.880
35,850,452
-0.00(-0.15%)
Oct 16, 2014
2.819
2.889
2.810
2.885
40,030,208
+0.01(+0.46%)
Oct 15, 2014
2.819
2.898
2.792
2.871
82,700,456
+0.01(+0.31%)
Oct 14, 2014
2.827
2.880
2.801
2.863
66,584,160
+0.05(+1.88%)
Oct 13, 2014
2.766
2.871
2.766
2.810
57,467,204
+0.02(+0.63%)
Oct 10, 2014
2.898
2.907
2.775
2.792
55,732,788
-0.10(-3.35%)
Oct 09, 2014
2.977
3.012
2.889
2.889
62,468,064
-0.11(-3.67%)
Oct 08, 2014
2.959
3.012
2.924
2.999
45,752,920
+0.04(+1.49%)
Oct 07, 2014
2.986
2.995
2.951
2.955
18,695,140
-0.04(-1.32%)
Oct 06, 2014
3.021
3.039
2.968
2.995
25,251,672
-0.02(-0.58%)
Oct 03, 2014
2.977
3.021
2.977
3.012
24,128,446
+0.03(+1.03%)
Oct 02, 2014
3.012
3.021
2.924
2.981
58,545,096
-0.03(-1.02%)
Oct 01, 2014
3.065
3.083
3.004
3.012
62,170,704
-0.06(-2.01%)
Sep 30, 2014
3.092
3.109
3.074
3.074
26,529,040
-0.01(-0.29%)
Sep 29, 2014
3.074
3.109
3.056
3.083
21,019,494
-0.01(-0.28%)
Sep 26, 2014
3.065
3.100
3.065
3.092
33,273,778
+0.03(+0.86%)
Sep 25, 2014
3.118
3.127
3.065
3.065
56,114,620
-0.04(-1.42%)
Sep 24, 2014
3.048
3.144
3.039
3.109
52,335,816
+0.04(+1.44%)
Sep 23, 2014
3.074
3.153
3.065
3.065
65,484,996
-0.04(-1.14%)
Sep 22, 2014
3.153
3.162
3.100
3.100
57,063,836
-0.04(-1.40%)
Sep 19, 2014
3.197
3.206
3.144
3.144
85,921,720
-0.06(-1.79%)
Sep 18, 2014
3.188
3.215
3.188
3.202
25,499,716
+0.00(+0.14%)
Sep 17, 2014
3.162
3.215
3.162
3.197
38,672,460
+0.02(+0.69%)
Sep 16, 2014
3.153
3.180
3.144
3.175
45,915,164
+0.02(+0.56%)
Sep 15, 2014
3.171
3.180
3.144
3.158
33,040,514
-0.02(-0.55%)
Sep 12, 2014
3.171
3.197
3.162
3.175
24,800,380
-0.01(-0.28%)
Sep 11, 2014
3.171
3.197
3.171
3.184
23,919,732
+0.00(+0.00%)
Sep 10, 2014
3.180
3.197
3.171
3.184
32,837,074
+0.04(+1.26%)
Sep 09, 2014
3.144
3.162
3.136
3.144
34,700,212
-0.01(-0.28%)
Sep 08, 2014
3.153
3.180
3.144
3.153
28,916,212
-0.01(-0.42%)
Sep 05, 2014
3.162
3.162
3.153
3.166
24,153,426
+0.00(+0.00%)
Sep 04, 2014
3.197
3.206
3.153
3.166
45,999,972
-0.04(-1.10%)
Sep 03, 2014
3.197
3.206
3.184
3.202
36,670,488
-0.00(-0.14%)
Sep 02, 2014
3.188
3.206
3.180
3.206
34,940,904
+0.01(+0.28%)
Aug 29, 2014
3.188
3.197
3.197
3.197
38,350,188
+0.03(+0.83%)
Aug 28, 2014
3.162
3.188
3.144
3.171
39,788,036
+0.01(+0.28%)
Aug 27, 2014
3.127
3.162
3.127
3.162
45,519,204
+0.03(+0.84%)
Aug 26, 2014
3.171
3.171
3.136
3.136
38,520,652
-0.03(-0.84%)
Aug 25, 2014
3.136
3.171
3.136
3.162
59,926,432
+0.01(+0.42%)
Aug 22, 2014
3.153
3.153
3.127
3.149
21,289,082
-0.00(-0.14%)
Aug 21, 2014
3.136
3.153
3.127
3.153
26,870,606
+0.01(+0.28%)
Aug 20, 2014
3.127
3.153
3.127
3.144
30,769,332
+0.01(+0.28%)
Aug 19, 2014
3.127
3.144
3.118
3.136
26,380,034
+0.01(+0.28%)
Aug 18, 2014
3.136
3.144
3.092
3.127
47,559,772
+0.00(+0.00%)
Aug 15, 2014
3.127
3.153
3.109
3.127
61,166,128
+0.00(+0.00%)
Aug 14, 2014
3.065
3.127
3.065
3.127
68,410,752
+0.05(+1.72%)
Aug 13, 2014
3.012
3.074
3.012
3.074
72,141,464
+0.08(+2.65%)
Aug 12, 2014
3.012
3.030
2.986
2.995
38,231,864
-0.02(-0.73%)
Aug 11, 2014
3.012
3.030
3.004
3.017
26,783,822
-0.01(-0.44%)
Aug 08, 2014
2.951
3.030
2.951
3.030
76,856,816
+0.07(+2.38%)
Aug 07, 2014
2.968
2.986
2.942
2.959
41,036,240
+0.00(+0.00%)
Aug 06, 2014
2.951
2.977
2.924
2.959
52,137,772
-0.01(-0.29%)
Aug 05, 2014
2.942
2.977
2.924
2.968
40,711,576
+0.03(+0.90%)
Aug 04, 2014
2.924
2.968
2.924
2.942
32,654,256
+0.03(+0.91%)
Aug 01, 2014
2.986
3.012
2.907
2.915
59,503,364
-0.06(-2.07%)
Jul 31, 2014
3.030
3.039
2.977
2.977
47,630,700
-0.07(-2.31%)
Jul 30, 2014
3.021
3.056
2.995
3.048
75,901,528
+0.05(+1.76%)
Jul 29, 2014
3.065
3.074
2.977
2.995
134,663,632
+0.02(+0.59%)
Jul 28, 2014
3.021
3.030
2.959
2.977
78,209,136
-0.05(-1.74%)
Jul 25, 2014
3.021
3.039
3.012
3.030
49,926,556
-0.01(-0.29%)
Jul 24, 2014
3.048
3.056
3.021
3.039
55,137,244
-0.01(-0.29%)
Jul 23, 2014
3.056
3.065
3.021
3.048
45,858,148
-0.02(-0.57%)
Jul 22, 2014
3.056
3.065
3.048
3.065
22,653,380
+0.02(+0.58%)
Jul 21, 2014
3.012
3.065
3.004
3.048
30,973,604
+0.02(+0.58%)
Jul 18, 2014
3.056
3.056
3.021
3.030
38,095,364
-0.01(-0.43%)
Jul 17, 2014
2.995
3.065
2.995
3.043
58,347,008
+0.03(+1.02%)
Jul 16, 2014
3.039
3.039
2.995
3.012
56,029,988
+0.04(+1.18%)
Jul 15, 2014
2.986
3.004
2.959
2.977
44,015,420
-0.01(-0.44%)
Jul 14, 2014
2.995
3.004
2.977
2.990
24,828,840
+0.01(+0.44%)
Jul 11, 2014
2.968
2.995
2.959
2.977
21,617,166
+0.00(+0.00%)
Jul 10, 2014
2.898
2.986
2.889
2.977
45,492,684
+0.03(+0.90%)
Jul 09, 2014
2.959
2.986
2.942
2.951
64,052,560
-0.01(-0.45%)
Jul 08, 2014
3.004
3.012
2.924
2.964
71,339,640
-0.06(-1.89%)
Jul 07, 2014
3.030
3.039
2.995
3.021
45,067,232
-0.03(-0.87%)
Jul 03, 2014
3.039
3.048
3.048
3.048
11,453,761
+0.01(+0.44%)
Jul 02, 2014
3.030
3.074
3.021
3.034
43,887,644
+0.01(+0.29%)
Jul 01, 2014
3.056
3.074
3.004
3.026
62,721,076
-0.02(-0.72%)
Jun 30, 2014
3.030
3.065
3.021
3.048
50,419,580
+0.03(+0.87%)
Jun 27, 2014
3.039
3.056
3.012
3.021
104,303,344
-0.02(-0.72%)
Jun 26, 2014
3.021
3.048
2.995
3.043
43,351,112
+0.02(+0.73%)
Jun 25, 2014
2.977
3.021
2.977
3.021
64,637,452
+0.03(+0.88%)
Jun 24, 2014
3.012
3.039
2.977
2.995
40,684,496
-0.02(-0.73%)
Jun 23, 2014
2.986
3.021
2.977
3.017
30,853,398
+0.03(+1.03%)
Jun 20, 2014
3.056
3.065
2.977
2.986
81,322,976
-0.06(-2.02%)
Jun 19, 2014
3.021
3.074
3.004
3.048
75,096,872
+0.01(+0.29%)
Jun 18, 2014
2.968
3.056
2.968
3.039
97,254,648
+0.07(+2.37%)
Jun 17, 2014
2.924
2.977
2.924
2.968
61,764,444
+0.04(+1.20%)
Jun 16, 2014
2.915
2.959
2.915
2.933
36,288,428
-0.00(-0.15%)
Jun 13, 2014
2.942
2.951
2.924
2.937
21,398,202
-0.00(-0.15%)
Jun 12, 2014
2.942
2.986
2.915
2.942
39,953,100
-0.01(-0.30%)
Jun 11, 2014
2.924
2.959
2.915
2.951
50,195,072
+0.00(+0.15%)
Jun 10, 2014
2.942
2.968
2.942
2.946
74,517,304
-0.01(-0.45%)
Jun 06, 2014
2.933
2.959
2.924
2.959
36,054,260
+0.04(+1.21%)
Jun 05, 2014
2.942
2.951
2.915
2.924
38,959,036
-0.02(-0.60%)
Jun 04, 2014
2.898
2.951
2.898
2.942
41,645,616
+0.04(+1.21%)
Jun 03, 2014
2.889
2.924
2.880
2.907
61,753,740
+0.02(+0.61%)
Jun 02, 2014
2.889
2.924
2.880
2.889
36,393,436
+0.00(+0.00%)
May 30, 2014
2.933
2.933
2.836
2.889
106,769,272
-0.04(-1.20%)
May 29, 2014
2.915
2.959
2.907
2.924
113,894,728
+0.02(+0.76%)
May 28, 2014
2.907
2.933
2.898
2.902
34,387,384
-0.02(-0.75%)
May 27, 2014
2.880
2.933
2.871
2.924
53,703,260
+0.04(+1.53%)
May 23, 2014
2.889
2.880
2.880
2.880
58,162,772
+0.00(+0.00%)
May 22, 2014
2.792
2.889
2.792
2.880
60,283,296
+0.09(+3.15%)
May 21, 2014
2.801
2.845
2.783
2.792
58,062,756
+0.00(+0.00%)
May 20, 2014
2.775
2.827
2.775
2.792
48,525,368
+0.01(+0.48%)
May 19, 2014
2.730
2.792
2.730
2.779
51,778,948
+0.04(+1.28%)
May 16, 2014
2.775
2.779
2.722
2.744
77,219,088
-0.03(-1.11%)
May 15, 2014
2.819
2.819
2.722
2.775
70,253,296
-0.06(-2.08%)
May 14, 2014
2.871
2.887
2.819
2.833
51,243,580
-0.05(-1.62%)
May 13, 2014
2.819
2.898
2.819
2.880
78,121,256
+0.06(+2.19%)
May 12, 2014
2.783
2.836
2.775
2.819
34,431,864
+0.04(+1.27%)
May 09, 2014
2.775
2.783
2.748
2.783
35,378,560
+0.01(+0.32%)
May 08, 2014
2.766
2.819
2.766
2.775
40,391,360
+0.00(+0.00%)
May 07, 2014
2.819
2.827
2.748
2.775
48,751,124
-0.04(-1.25%)
May 06, 2014
2.819
2.845
2.801
2.810
30,541,142
-0.04(-1.24%)
May 05, 2014
2.836
2.854
2.792
2.845
27,684,128
-0.00(-0.15%)
May 02, 2014
2.827
2.871
2.827
2.849
61,632,472
+0.02(+0.62%)
May 01, 2014
2.792
2.845
2.792
2.832
71,101,240
+0.02(+0.79%)
Apr 30, 2014
2.686
2.810
2.686
2.810
66,563,532
+0.11(+3.91%)
Apr 29, 2014
2.695
2.739
2.642
2.704
66,277,388
+0.00(+0.00%)
Apr 28, 2014
2.739
2.752
2.625
2.704
95,641,600
-0.04(-1.60%)
Apr 25, 2014
2.801
2.801
2.713
2.748
73,975,008
-0.07(-2.35%)
Apr 24, 2014
2.810
2.863
2.748
2.814
118,406,152
+0.02(+0.79%)
Apr 23, 2014
2.836
2.854
2.783
2.792
44,313,128
-0.04(-1.55%)
Apr 22, 2014
2.819
2.854
2.810
2.836
46,329,308
+0.03(+0.94%)
Apr 21, 2014
2.766
2.827
2.766
2.810
38,657,440
+0.04(+1.59%)
Apr 17, 2014
2.792
2.766
2.766
2.766
39,138,680
-0.03(-0.95%)
Apr 16, 2014
2.722
2.792
2.722
2.792
56,763,388
+0.07(+2.59%)
Apr 15, 2014
2.757
2.766
2.642
2.722
107,363,720
-0.03(-1.12%)
Apr 14, 2014
2.810
2.819
2.730
2.752
56,841,996
-0.03(-1.11%)
Apr 11, 2014
2.757
2.854
2.730
2.783
102,127,976
+0.05(+1.94%)
Apr 10, 2014
2.757
2.801
2.686
2.730
139,526,240
-0.04(-1.27%)
Apr 09, 2014
2.713
2.783
2.713
2.766
167,482,688
+0.07(+2.45%)
Apr 08, 2014
2.766
2.775
2.695
2.700
156,027,280
-0.05(-1.76%)
Apr 07, 2014
2.819
2.827
2.739
2.748
91,731,552
-0.07(-2.50%)
Apr 04, 2014
2.924
2.941
2.819
2.819
71,250,744
-0.07(-2.44%)
Apr 03, 2014
2.959
2.995
2.871
2.889
86,733,632
-0.05(-1.80%)
Apr 02, 2014
2.880
2.959
2.871
2.942
190,065,648
+0.09(+3.09%)
Apr 01, 2014
2.819
2.854
2.810
2.854
73,710,544
+0.04(+1.25%)
Mar 31, 2014
2.801
2.827
2.775
2.819
75,959,568
+0.04(+1.43%)
Mar 28, 2014
2.783
2.827
2.775
2.779
59,957,000
+0.03(+0.96%)
Mar 27, 2014
2.775
2.814
2.722
2.752
88,916,104
-0.03(-0.95%)
Mar 26, 2014
2.836
2.863
2.775
2.779
110,176,240
-0.01(-0.47%)
Mar 25, 2014
2.880
2.907
2.722
2.792
206,808,272
-0.08(-2.76%)
Mar 24, 2014
2.959
2.959
2.836
2.871
154,385,680
-0.08(-2.69%)
Mar 21, 2014
2.977
2.990
2.951
2.951
75,213,808
-0.01(-0.30%)
Mar 20, 2014
2.995
2.995
2.959
2.959
50,991,540
-0.03(-1.03%)
Mar 19, 2014
2.986
3.030
2.977
2.990
66,870,556
+0.00(+0.15%)
Mar 18, 2014
3.021
3.030
2.973
2.986
62,342,332
-0.03(-0.88%)
Mar 17, 2014
3.074
3.074
2.986
3.012
56,728,168
-0.02(-0.58%)
Mar 14, 2014
2.959
3.100
2.951
3.030
340,546,880
+0.06(+2.08%)
Mar 13, 2014
3.004
3.021
2.959
2.968
49,526,092
-0.02(-0.59%)
Mar 12, 2014
3.017
3.039
2.968
2.986
95,914,792
-0.04(-1.17%)
Mar 11, 2014
3.074
3.083
3.021
3.021
44,129,108
-0.04(-1.15%)
Mar 10, 2014
3.092
3.109
3.039
3.056
69,732,960
-0.04(-1.14%)
Mar 07, 2014
3.162
3.171
3.092
3.092
30,094,482
-0.04(-1.27%)
Mar 06, 2014
3.127
3.153
3.092
3.131
52,715,932
+0.00(+0.14%)
Mar 05, 2014
3.180
3.197
3.127
3.127
101,039,376
-0.04(-1.11%)
Mar 04, 2014
3.162
3.197
3.144
3.162
53,134,344
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.