Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.86	17.08	16.30	16.32	567,431	-0.48(-2.87%)
Feb 25, 2021	16.71	17.08	16.41	16.81	454,276	+0.12(+0.70%)
Feb 24, 2021	17.02	17.45	16.57	16.69	480,846	-0.28(-1.65%)
Feb 23, 2021	17.51	17.51	16.72	16.97	147,487	-0.52(-2.98%)
Feb 22, 2021	16.98	17.81	16.98	17.49	168,080	+0.55(+3.26%)
Feb 19, 2021	16.76	16.99	16.70	16.94	85,044	+0.23(+1.40%)
Feb 18, 2021	16.84	16.86	16.55	16.70	91,670	-0.23(-1.33%)
Feb 17, 2021	17.07	17.07	16.70	16.93	87,031	-0.06(-0.37%)
Feb 16, 2021	17.13	17.15	16.94	16.99	103,363	+0.04(+0.23%)
Feb 12, 2021	16.89	17.08	16.67	16.95	207,471	+0.03(+0.18%)
Feb 11, 2021	16.90	17.03	16.64	16.92	181,558	-0.03(-0.18%)
Feb 10, 2021	16.59	16.95	16.29	16.95	162,534	+0.41(+2.49%)
Feb 09, 2021	16.74	16.74	16.42	16.54	135,195	-0.14(-0.84%)
Feb 08, 2021	16.81	16.83	16.42	16.68	120,759	+0.04(+0.23%)
Feb 05, 2021	16.81	16.85	16.44	16.64	175,868	-0.09(-0.56%)
Feb 04, 2021	16.70	16.74	16.39	16.74	103,884	+0.11(+0.65%)
Feb 03, 2021	16.56	16.70	16.31	16.63	281,716	-0.06(-0.39%)
Feb 02, 2021	16.50	16.87	16.20	16.69	441,122	+0.30(+1.81%)
Feb 01, 2021	16.33	16.63	16.13	16.39	225,303	+0.48(+3.02%)
Jan 29, 2021	15.86	16.22	15.83	15.91	158,290	-0.06(-0.38%)
Jan 28, 2021	16.26	16.43	15.79	15.97	220,233	-0.29(-1.78%)
Jan 27, 2021	16.73	16.82	16.14	16.26	144,472	-0.44(-2.65%)
Jan 26, 2021	16.84	17.07	16.23	16.71	127,461	+0.18(+1.06%)
Jan 25, 2021	16.23	17.09	16.21	16.53	86,004	+0.32(+1.98%)
Jan 22, 2021	16.20	16.40	16.04	16.21	83,800	-0.23(-1.39%)
Jan 21, 2021	16.87	17.19	16.26	16.44	179,215	-0.57(-3.36%)
Jan 20, 2021	17.40	17.40	16.78	17.01	166,689	-0.35(-2.02%)
Jan 19, 2021	17.16	17.54	16.62	17.36	115,418	+0.30(+1.74%)
Jan 15, 2021	16.91	17.29	16.56	17.07	114,095	+0.03(+0.18%)
Jan 14, 2021	16.87	17.39	16.78	17.03	150,294	+0.30(+1.78%)
Jan 13, 2021	16.42	16.87	16.36	16.74	129,508	+0.30(+1.81%)
Jan 12, 2021	15.96	16.59	15.77	16.44	111,915	+0.65(+4.10%)
Jan 11, 2021	15.32	15.92	15.28	15.79	94,911	+0.43(+2.83%)
Jan 08, 2021	15.86	15.86	14.87	15.36	255,205	-0.43(-2.71%)
Jan 07, 2021	15.49	15.84	15.21	15.78	206,615	+0.47(+3.09%)
Jan 06, 2021	15.46	15.57	15.15	15.31	128,712	+0.16(+1.06%)
Jan 05, 2021	14.60	15.59	14.60	15.15	115,285	+0.52(+3.54%)
Jan 04, 2021	14.83	15.07	14.40	14.63	176,076	-0.29(-1.94%)
Dec 31, 2020		14.92	14.92	14.92	71,773	+0.34(+2.30%)
Dec 30, 2020	14.76	15.11	14.53	14.59	71,773	-0.11(-0.73%)
Dec 29, 2020	15.09	15.13	14.66	14.69	143,165	-0.40(-2.63%)
Dec 28, 2020	15.59	15.65	14.97	15.09	217,634	-0.37(-2.37%)
Dec 24, 2020	15.58	15.58	15.17	15.46	78,686	-0.11(-0.73%)
Dec 23, 2020	15.72	15.98	15.49	15.57	96,655	-0.14(-0.92%)
Dec 22, 2020	15.91	16.20	15.69	15.72	113,905	-0.03(-0.19%)
Dec 21, 2020	15.30	15.90	15.30	15.75	142,280	+0.13(+0.83%)
Dec 18, 2020	15.66	15.87	15.45	15.62	135,471	-0.02(-0.10%)
Dec 17, 2020	16.03	16.04	15.50	15.63	225,246	-0.78(-4.74%)
Dec 16, 2020	16.58	16.58	16.26	16.41	172,517	-0.18(-1.06%)
Dec 15, 2020	16.06	16.66	16.01	16.58	185,113	+0.79(+4.97%)
Dec 14, 2020	16.24	16.68	15.67	15.80	161,510	-0.38(-2.36%)
Dec 11, 2020	15.89	16.20	15.66	16.18	227,534	+0.79(+5.10%)
Dec 10, 2020	14.95	15.63	14.95	15.40	68,416	+0.34(+2.23%)
Dec 09, 2020	15.52	15.57	14.75	15.06	98,722	-0.34(-2.23%)
Dec 08, 2020	14.76	15.47	14.68	15.40	128,201	+0.49(+3.27%)
Dec 07, 2020	14.92	15.03	14.61	14.91	119,932	-0.02(-0.15%)
Dec 04, 2020	15.31	15.54	14.75	14.94	228,452	-0.34(-2.25%)
Dec 03, 2020	14.63	15.32	14.56	15.28	172,031	+0.55(+3.73%)
Dec 02, 2020	14.14	14.82	14.11	14.73	179,549	+0.50(+3.48%)
Dec 01, 2020	14.03	14.40	13.86	14.24	133,450	+0.49(+3.55%)
Nov 30, 2020	14.02	14.30	13.73	13.75	161,739	-0.27(-1.90%)
Nov 27, 2020	14.24	14.39	13.95	14.02	45,113	-0.24(-1.66%)
Nov 25, 2020	14.11	14.62	14.03	14.25	338,088	+0.11(+0.81%)
Nov 24, 2020	14.34	14.46	13.92	14.14	203,916	-0.01(-0.05%)
Nov 23, 2020	13.60	14.27	13.60	14.14	187,500	+0.66(+4.86%)
Nov 20, 2020	13.41	13.81	13.41	13.49	121,701	-0.02(-0.11%)
Nov 19, 2020	13.66	13.74	13.22	13.50	170,635	-0.15(-1.12%)
Nov 18, 2020	13.66	14.02	13.53	13.66	173,275	+0.02(+0.17%)
Nov 17, 2020	13.19	13.67	13.15	13.63	212,733	+0.39(+2.94%)
Nov 16, 2020	13.11	13.41	13.11	13.24	186,780	+0.30(+2.36%)
Nov 13, 2020	13.04	13.27	12.76	12.94	117,504	+0.08(+0.59%)
Nov 12, 2020	13.21	13.60	12.74	12.86	164,036	-0.43(-3.27%)
Nov 11, 2020	13.31	13.34	12.87	13.30	247,046	-0.02(-0.17%)
Nov 10, 2020	12.99	13.57	12.77	13.32	150,113	+0.48(+3.74%)
Nov 09, 2020	12.74	13.00	12.43	12.84	320,122	+0.78(+6.45%)
Nov 06, 2020	12.35	12.40	11.97	12.06	206,158	-0.21(-1.74%)
Nov 05, 2020	12.30	12.54	12.19	12.28	135,627	-0.02(-0.19%)
Nov 04, 2020	12.40	12.72	12.07	12.30	141,537	-0.21(-1.70%)
Nov 03, 2020	12.70	12.78	12.26	12.51	311,122	+0.02(+0.18%)
Nov 02, 2020	12.70	13.03	12.30	12.49	193,023	-0.19(-1.52%)
Oct 30, 2020	13.05	13.12	12.44	12.68	424,897	-0.42(-3.17%)
Oct 29, 2020	12.91	13.13	12.34	13.10	264,605	+0.03(+0.23%)
Oct 28, 2020	12.91	13.59	11.90	13.07	492,114	-0.09(-0.68%)
Oct 27, 2020	13.01	13.22	12.90	13.16	144,676	+0.30(+2.37%)
Oct 26, 2020	12.99	13.14	12.62	12.85	160,906	-0.28(-2.15%)
Oct 23, 2020	13.17	13.29	12.85	13.14	157,434	+0.11(+0.86%)
Oct 22, 2020	12.16	13.11	12.16	13.02	137,715	+0.86(+7.08%)
Oct 21, 2020	12.16	12.42	12.07	12.16	120,486	-0.02(-0.18%)
Oct 20, 2020	12.81	12.81	12.04	12.19	129,105	-0.49(-3.87%)
Oct 19, 2020	13.21	13.27	12.62	12.68	108,139	-0.47(-3.56%)
Oct 16, 2020	13.65	13.96	13.02	13.14	791,345	+0.10(+0.80%)
Oct 15, 2020	12.73	13.08	12.53	13.04	218,500	+0.14(+1.09%)
Oct 14, 2020	12.66	13.11	12.66	12.90	113,040	+0.33(+2.60%)
Oct 13, 2020	12.50	12.72	12.42	12.57	271,872	+0.02(+0.18%)
Oct 12, 2020	12.29	12.56	12.25	12.55	207,116	+0.21(+1.68%)
Oct 09, 2020	12.08	12.37	11.96	12.34	117,705	+0.39(+3.23%)
Oct 08, 2020	11.49	11.96	11.24	11.95	216,541	+0.65(+5.71%)
Oct 07, 2020	11.46	11.46	11.10	11.31	116,841	-0.07(-0.65%)
Oct 06, 2020	11.55	11.77	11.22	11.38	141,770	-0.10(-0.91%)
Oct 05, 2020	11.57	11.70	11.33	11.49	145,779	+0.33(+3.00%)
Oct 02, 2020	10.81	11.21	10.81	11.15	82,555	+0.06(+0.54%)
Oct 01, 2020	11.18	11.31	10.83	11.09	91,738	-0.12(-1.06%)
Sep 30, 2020	11.23	11.71	11.18	11.21	133,130	-0.01(-0.07%)
Sep 29, 2020	11.22	11.27	10.92	11.22	397,851	-0.10(-0.92%)
Sep 28, 2020	11.31	11.41	11.03	11.32	275,880	+0.08(+0.73%)
Sep 25, 2020	11.23	11.38	11.22	11.24	63,431	-0.12(-1.05%)
Sep 24, 2020	11.26	11.44	10.99	11.36	118,976	+0.16(+1.39%)
Sep 23, 2020	12.07	12.13	11.20	11.20	102,536	-0.77(-6.45%)
Sep 22, 2020	12.21	12.35	11.93	11.98	82,761	-0.17(-1.41%)
Sep 21, 2020	12.21	12.27	11.94	12.15	117,355	-0.26(-2.09%)
Sep 18, 2020	12.60	12.68	12.31	12.41	115,011	-0.25(-1.99%)
Sep 17, 2020	12.53	12.93	12.50	12.66	84,891	-0.06(-0.47%)
Sep 16, 2020	12.44	12.88	12.42	12.72	82,621	+0.45(+3.63%)
Sep 15, 2020	12.73	12.81	12.27	12.27	94,552	-0.36(-2.82%)
Sep 14, 2020	12.77	12.77	12.59	12.63	104,517	-0.09(-0.70%)
Sep 11, 2020	12.87	12.99	12.64	12.72	116,897	-0.06(-0.46%)
Sep 10, 2020	12.79	12.88	12.70	12.78	89,490	+0.01(+0.12%)
Sep 09, 2020	12.75	12.93	12.65	12.76	195,176	+0.16(+1.30%)
Sep 08, 2020	12.94	12.94	12.45	12.60	343,868	-0.54(-4.12%)
Sep 04, 2020	13.33	13.40	12.78	13.14	62,488	-0.05(-0.39%)
Sep 03, 2020	13.13	13.37	13.09	13.19	102,831	-0.04(-0.28%)
Sep 02, 2020	13.15	13.36	12.90	13.23	91,933	+0.14(+1.08%)
Sep 01, 2020	13.12	13.33	12.88	13.09	90,066	-0.04(-0.28%)
Aug 31, 2020	13.31	13.31	12.96	13.13	56,744	-0.16(-1.17%)
Aug 28, 2020	13.35	13.44	13.14	13.28	73,801	+0.05(+0.39%)
Aug 27, 2020	12.87	13.29	12.86	13.23	138,182	+0.42(+3.24%)
Aug 26, 2020	13.12	13.14	12.63	12.82	159,834	-0.38(-2.87%)
Aug 25, 2020	13.33	13.39	12.93	13.19	189,000	-0.10(-0.78%)
Aug 24, 2020	13.18	13.40	13.11	13.30	94,631	+0.08(+0.62%)
Aug 21, 2020	13.35	13.35	13.07	13.22	55,755	-0.21(-1.55%)
Aug 20, 2020	13.37	13.56	13.30	13.43	44,011	+0.00(+0.00%)
Aug 19, 2020	13.69	13.81	13.43	13.43	124,445	-0.20(-1.47%)
Aug 18, 2020	14.00	14.02	13.47	13.63	122,931	-0.37(-2.65%)
Aug 17, 2020	13.92	14.04	13.54	14.00	72,996	+0.15(+1.07%)
Aug 14, 2020	13.89	13.91	13.62	13.85	78,515	+0.00(+0.00%)
Aug 13, 2020	13.89	13.97	13.68	13.85	90,237	+0.06(+0.43%)
Aug 12, 2020	13.38	13.92	13.38	13.79	116,556	+0.47(+3.51%)
Aug 11, 2020	13.71	13.80	13.25	13.32	102,357	-0.26(-1.91%)
Aug 10, 2020	13.59	13.75	13.19	13.58	107,739	-0.04(-0.27%)
Aug 07, 2020	14.01	14.01	13.45	13.62	175,211	-0.52(-3.68%)
Aug 06, 2020	14.21	14.55	13.89	14.14	231,222	-0.04(-0.31%)
Aug 05, 2020	13.77	14.29	13.40	14.18	576,211	+0.52(+3.84%)
Aug 04, 2020	13.35	13.72	13.11	13.66	269,123	+0.31(+2.34%)
Aug 03, 2020	12.64	13.45	12.64	13.35	438,754	+0.73(+5.81%)
Jul 31, 2020	13.00	13.05	12.27	12.61	337,640	-0.30(-2.30%)
Jul 30, 2020	12.61	13.04	12.42	12.91	272,905	+0.14(+1.14%)
Jul 29, 2020	12.50	12.79	12.48	12.77	326,530	+0.44(+3.53%)
Jul 28, 2020	12.48	12.48	12.21	12.33	204,893	+0.05(+0.41%)
Jul 27, 2020	12.52	12.52	12.17	12.28	152,792	-0.11(-0.88%)
Jul 24, 2020	12.61	12.77	12.33	12.39	79,412	-0.25(-2.01%)
Jul 23, 2020	12.72	12.74	12.44	12.64	92,836	-0.11(-0.85%)
Jul 22, 2020	12.93	12.96	12.58	12.75	160,102	-0.36(-2.71%)
Jul 21, 2020	12.90	13.19	12.90	13.11	216,278	+0.42(+3.32%)
Jul 20, 2020	12.93	13.21	12.69	12.69	192,031	-0.13(-1.02%)
Jul 17, 2020	12.72	12.93	12.36	12.82	284,009	+0.04(+0.28%)
Jul 16, 2020	13.13	13.13	12.74	12.78	207,530	-0.38(-2.92%)
Jul 15, 2020	12.75	13.28	12.57	13.16	160,294	+0.62(+4.91%)
Jul 14, 2020	12.16	12.73	12.07	12.55	229,741	+0.22(+1.76%)
Jul 13, 2020	12.37	12.59	12.16	12.33	116,796	+0.10(+0.83%)
Jul 10, 2020	12.04	12.47	12.04	12.23	85,616	+0.20(+1.63%)
Jul 09, 2020	12.51	12.54	11.89	12.03	273,079	-0.44(-3.55%)
Jul 08, 2020	12.18	12.64	12.18	12.48	231,131	+0.29(+2.38%)
Jul 07, 2020	12.41	12.69	12.13	12.19	204,040	-0.35(-2.78%)
Jul 06, 2020	13.28	13.39	12.43	12.53	349,830	-0.59(-4.53%)
Jul 02, 2020	13.24	13.40	13.01	13.13	122,978	+0.09(+0.67%)
Jul 01, 2020	13.30	13.62	13.00	13.04	143,499	-0.25(-1.86%)
Jun 30, 2020	13.16	13.30	12.61	13.29	250,959	+0.10(+0.77%)
Jun 29, 2020	13.05	13.67	12.96	13.19	203,026	+0.38(+3.00%)
Jun 26, 2020	13.40	13.40	12.77	12.80	320,544	-0.77(-5.67%)
Jun 25, 2020	13.45	13.76	13.25	13.57	295,983	+0.07(+0.54%)
Jun 24, 2020	13.88	13.88	13.41	13.50	245,113	-0.54(-3.82%)
Jun 23, 2020	14.12	14.22	13.69	14.04	247,704	+0.01(+0.05%)
Jun 22, 2020	13.80	14.22	13.70	14.03	284,847	+0.09(+0.68%)
Jun 19, 2020	14.51	14.69	13.73	13.93	398,026	-0.30(-2.14%)
Jun 18, 2020	13.92	14.44	13.92	14.24	173,431	+0.09(+0.62%)
Jun 17, 2020	14.36	14.44	13.97	14.15	306,872	-0.10(-0.71%)
Jun 16, 2020	14.35	14.35	13.56	14.25	357,690	+0.38(+2.77%)
Jun 15, 2020	12.87	14.21	12.84	13.87	252,721	+0.59(+4.42%)
Jun 12, 2020	13.54	13.92	13.10	13.28	253,678	+0.07(+0.55%)
Jun 11, 2020	13.08	13.57	12.84	13.21	559,999	-0.83(-5.94%)
Jun 10, 2020	14.40	14.40	13.76	14.04	295,733	-0.33(-2.32%)
Jun 09, 2020	14.20	14.61	14.00	14.38	264,687	-0.08(-0.55%)
Jun 08, 2020	14.25	14.51	14.01	14.46	424,186	+0.44(+3.16%)
Jun 05, 2020	14.07	14.26	13.65	14.01	426,979	+0.29(+2.11%)
Jun 04, 2020	13.75	14.11	13.51	13.72	212,742	-0.17(-1.20%)
Jun 03, 2020	13.87	14.14	13.58	13.89	292,215	+0.02(+0.16%)
Jun 02, 2020	13.73	14.28	13.67	13.87	189,584	+0.15(+1.11%)
Jun 01, 2020	14.09	14.27	13.60	13.72	208,500	-0.37(-2.63%)
May 29, 2020	13.96	14.42	13.71	14.09	817,423	+0.02(+0.16%)
May 28, 2020	13.74	14.49	13.40	14.06	468,377	+0.45(+3.30%)
May 27, 2020	13.73	13.90	13.09	13.61	553,677	-0.09(-0.69%)
May 26, 2020	14.22	14.34	13.65	13.71	264,066	-0.28(-2.02%)
May 22, 2020	13.59	14.14	13.13	13.99	400,232	+0.49(+3.65%)
May 21, 2020	13.35	13.64	12.97	13.50	194,146	+0.15(+1.09%)
May 20, 2020	13.47	13.98	13.19	13.35	201,358	+0.04(+0.33%)
May 19, 2020	12.90	13.48	12.77	13.31	182,427	+0.36(+2.80%)
May 18, 2020	13.07	13.53	12.58	12.95	552,362	+0.42(+3.36%)
May 15, 2020	12.32	12.73	12.24	12.53	472,200	+0.30(+2.43%)
May 14, 2020	12.14	12.27	11.86	12.23	1,532,090	+0.11(+0.90%)
May 13, 2020	11.98	12.20	11.02	12.12	995,082	+0.06(+0.48%)
May 12, 2020	12.12	12.56	11.97	12.06	211,770	+0.05(+0.42%)
May 11, 2020	11.82	12.16	11.54	12.01	357,148	+0.29(+2.47%)
May 08, 2020	12.19	12.37	11.68	11.72	399,819	+0.08(+0.69%)
May 07, 2020	11.50	11.90	10.93	11.64	722,762	+0.95(+8.89%)
May 06, 2020	10.70	11.07	10.28	10.69	518,482	+0.07(+0.61%)
May 05, 2020	11.85	12.22	10.44	10.63	571,289	-0.96(-8.27%)
May 04, 2020	11.23	12.21	10.86	11.58	528,012	+0.20(+1.72%)
May 01, 2020	11.96	12.15	10.95	11.39	435,251	-0.98(-7.91%)
Apr 30, 2020	12.59	13.02	11.69	12.37	333,202	-0.28(-2.24%)
Apr 29, 2020	12.06	12.92	12.06	12.65	343,481	+0.74(+6.24%)
Apr 28, 2020	11.79	12.73	11.75	11.91	517,891	+0.12(+1.02%)
Apr 27, 2020	11.57	11.82	10.35	11.79	478,706	+0.21(+1.83%)
Apr 24, 2020	11.53	12.03	11.16	11.57	594,817	+0.45(+4.01%)
Apr 23, 2020	10.88	11.59	10.79	11.13	907,591	+0.46(+4.31%)
Apr 22, 2020	11.15	11.66	10.12	10.67	759,977	+0.44(+4.29%)
Apr 21, 2020	9.352	10.48	9.246	10.23	810,465	+0.29(+2.92%)
Apr 20, 2020	9.076	10.07	8.823	9.940	622,033	+0.16(+1.59%)
Apr 17, 2020	9.260	10.01	8.992	9.784	1,044,181	+0.91(+10.20%)
Apr 16, 2020	8.581	9.352	7.994	8.878	450,852	+0.33(+3.89%)
Apr 15, 2020	9.550	9.550	8.213	8.546	864,027	-1.16(-11.95%)
Apr 14, 2020	8.489	10.14	8.489	9.706	774,631	+1.20(+14.05%)
Apr 13, 2020	8.249	8.624	7.853	8.511	310,725	+0.42(+5.16%)
Apr 09, 2020	9.006	9.108	7.796	8.093	671,148	-0.20(-2.39%)
Apr 08, 2020	8.263	8.747	7.952	8.291	451,361	+0.01(+0.09%)
Apr 07, 2020	8.121	9.246	7.952	8.284	725,633	+0.46(+5.88%)
Apr 06, 2020	7.916	8.192	7.556	7.824	590,979	-0.17(-2.12%)
Apr 03, 2020	8.560	9.091	7.251	7.994	632,135	+0.20(+2.54%)
Apr 02, 2020	6.728	9.190	6.636	7.796	1,557,527	+1.20(+18.11%)
Apr 01, 2020	6.975	6.975	6.176	6.600	366,805	-0.59(-8.17%)
Mar 31, 2020	5.950	7.223	5.851	7.188	490,984	+1.37(+23.60%)
Mar 30, 2020	5.957	5.957	5.270	5.815	626,369	-0.17(-2.84%)
Mar 27, 2020	6.869	6.869	5.900	5.985	420,386	-0.88(-12.87%)
Mar 26, 2020	6.657	7.619	6.466	6.869	555,856	+0.21(+3.19%)
Mar 25, 2020	6.218	7.074	5.921	6.657	795,560	+0.47(+7.54%)
Mar 24, 2020	5.709	6.233	5.709	6.190	387,120	+0.54(+9.51%)
Mar 23, 2020	6.622	6.827	5.497	5.652	427,764	-0.62(-9.82%)
Mar 20, 2020	5.405	6.982	5.405	6.268	803,456	+0.88(+16.43%)
Mar 19, 2020	4.351	5.511	4.315	5.384	1,220,064	+0.97(+21.96%)
Mar 18, 2020	5.228	5.893	4.032	4.414	1,149,404	-1.17(-20.91%)
Mar 17, 2020	6.551	7.230	5.568	5.582	923,411	-1.17(-17.38%)
Mar 16, 2020	7.230	7.428	6.367	6.756	487,893	-0.82(-10.83%)
Mar 13, 2020	6.841	7.577	6.119	7.577	1,059,589	+1.37(+21.98%)
Mar 12, 2020	7.188	7.492	6.211	6.211	774,036	-1.51(-19.60%)
Mar 11, 2020	7.817	8.092	7.563	7.725	399,542	-0.24(-3.02%)
Mar 10, 2020	8.914	9.091	6.799	7.966	911,666	-0.10(-1.23%)
Mar 09, 2020	12.59	12.59	8.065	8.065	700,540	-4.88(-37.70%)
Mar 06, 2020	13.70	13.79	12.91	12.95	429,150	-1.04(-7.44%)
Mar 05, 2020	14.01	14.15	13.89	13.99	162,723	-0.19(-1.35%)
Mar 04, 2020	14.21	14.38	14.06	14.18	207,527	+0.30(+2.19%)
Mar 03, 2020	14.04	14.19	13.79	13.87	322,721	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.