Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	147.51	148.50	146.91	148.35	51,770	+1.74(+1.19%)
Mar 30, 2023	148.32	148.33	146.07	146.61	27,630	-0.70(-0.47%)
Mar 29, 2023	146.40	147.31	145.88	147.31	31,899	+2.31(+1.59%)
Mar 28, 2023	144.79	145.76	144.05	145.00	32,800	-0.25(-0.17%)
Mar 27, 2023	145.73	146.00	144.49	145.24	40,099	+2.53(+1.77%)
Mar 24, 2023	141.42	142.82	140.00	142.72	55,760	-0.48(-0.34%)
Mar 23, 2023	144.73	146.37	142.30	143.20	104,631	-0.99(-0.68%)
Mar 22, 2023	148.14	148.17	144.18	144.19	73,268	-3.89(-2.63%)
Mar 21, 2023	146.69	148.24	146.69	148.07	34,194	+4.66(+3.25%)
Mar 20, 2023	143.48	145.28	143.04	143.41	74,088	+0.86(+0.60%)
Mar 17, 2023	144.00	144.28	141.66	142.55	90,758	-3.74(-2.56%)
Mar 16, 2023	143.16	147.56	141.19	146.30	145,711	+1.90(+1.31%)
Mar 15, 2023	143.03	144.49	142.34	144.40	136,793	-3.20(-2.17%)
Mar 14, 2023	149.75	149.75	145.78	147.60	500,193	+3.91(+2.72%)
Mar 13, 2023	144.34	146.63	140.57	143.70	131,860	-6.30(-4.20%)
Mar 10, 2023	152.11	153.97	148.51	150.00	250,854	-4.30(-2.79%)
Mar 09, 2023	160.06	160.26	153.68	154.30	31,310	-6.93(-4.30%)
Mar 08, 2023	161.29	162.01	160.61	161.22	29,809	-0.44(-0.27%)
Mar 07, 2023	165.52	165.52	161.44	161.66	38,917	-4.48(-2.70%)
Mar 06, 2023	166.02	167.20	165.97	166.15	38,204	+0.11(+0.06%)
Mar 03, 2023	163.63	166.07	163.63	166.04	21,781	+2.91(+1.79%)
Mar 02, 2023	162.91	163.28	161.52	163.13	23,691	-0.86(-0.52%)
Mar 01, 2023	163.84	164.44	163.44	163.99	15,988	-0.79(-0.48%)
Feb 28, 2023	164.59	165.64	164.38	164.78	35,250	+0.24(+0.15%)
Feb 27, 2023	165.74	166.26	164.28	164.54	24,549	+0.08(+0.05%)
Feb 24, 2023	162.97	164.74	162.93	164.46	15,443	-0.27(-0.17%)
Feb 23, 2023	164.84	165.55	163.28	164.73	21,481	+0.51(+0.31%)
Feb 22, 2023	164.52	165.03	163.46	164.22	34,711	-0.56(-0.34%)
Feb 21, 2023	166.46	166.91	164.18	164.78	22,944	-3.57(-2.12%)
Feb 17, 2023	167.63	168.50	167.19	168.35	37,786	-0.29(-0.17%)
Feb 16, 2023	168.81	170.35	168.63	168.64	64,247	-2.17(-1.27%)
Feb 15, 2023	169.13	170.90	169.13	170.81	31,888	+0.19(+0.11%)
Feb 14, 2023	170.51	171.96	169.50	170.62	25,701	-0.11(-0.06%)
Feb 13, 2023	168.72	170.75	168.72	170.73	35,917	+1.74(+1.03%)
Feb 10, 2023	167.90	169.05	167.54	168.99	26,737	+0.15(+0.09%)
Feb 09, 2023	171.77	171.78	168.58	168.84	18,971	-2.26(-1.32%)
Feb 08, 2023	171.14	172.66	170.78	171.10	17,826	-1.08(-0.63%)
Feb 07, 2023	169.56	172.68	169.56	172.19	28,560	+1.81(+1.06%)
Feb 06, 2023	169.71	170.65	169.39	170.38	35,110	-0.79(-0.46%)
Feb 03, 2023	169.69	172.57	169.69	171.17	53,501	+0.08(+0.04%)
Feb 02, 2023	171.25	172.57	170.03	171.09	51,922	+1.09(+0.64%)
Feb 01, 2023	167.62	171.52	167.60	170.01	84,568	+1.00(+0.59%)
Jan 31, 2023	166.89	169.01	166.54	169.01	45,013	+2.12(+1.27%)
Jan 30, 2023	166.79	168.00	166.69	166.89	64,448	-1.17(-0.70%)
Jan 27, 2023	167.18	169.01	167.18	168.06	33,856	+1.16(+0.70%)
Jan 26, 2023	166.54	167.19	165.47	166.90	69,435	+1.03(+0.62%)
Jan 25, 2023	163.03	165.87	162.95	165.87	36,927	+1.12(+0.68%)
Jan 24, 2023	164.11	165.54	163.45	164.74	53,079	-0.24(-0.15%)
Jan 23, 2023	162.81	165.59	162.81	164.99	85,496	+2.13(+1.31%)
Jan 20, 2023	160.49	162.91	160.37	162.86	52,572	+3.19(+2.00%)
Jan 19, 2023	159.33	160.47	158.73	159.66	34,168	-1.84(-1.14%)
Jan 18, 2023	163.87	164.73	161.50	161.50	24,348	-2.99(-1.82%)
Jan 17, 2023	164.35	165.04	163.87	164.49	41,624	-0.56(-0.34%)
Jan 13, 2023	161.64	165.21	161.28	165.04	43,667	+0.94(+0.57%)
Jan 12, 2023	163.41	164.53	162.53	164.11	30,685	+1.07(+0.66%)
Jan 11, 2023	161.75	163.03	161.69	163.03	23,085	+1.64(+1.02%)
Jan 10, 2023	159.65	161.45	159.65	161.39	25,679	+1.20(+0.75%)
Jan 09, 2023	160.64	161.96	159.97	160.19	42,925	+0.48(+0.30%)
Jan 06, 2023	156.91	160.00	156.47	159.71	21,925	+4.13(+2.66%)
Jan 05, 2023	156.22	156.22	155.15	155.58	20,455	-1.56(-0.99%)
Jan 04, 2023	155.75	157.93	155.75	157.14	24,444	+2.84(+1.84%)
Jan 03, 2023	155.15	156.07	153.14	154.30	34,624	+0.40(+0.26%)
Dec 30, 2022	153.32	153.96	152.53	153.90	39,708	-0.25(-0.16%)
Dec 29, 2022	152.42	154.22	152.17	154.15	25,426	+2.42(+1.59%)
Dec 28, 2022	152.23	152.94	151.53	151.73	42,346	-0.61(-0.40%)
Dec 27, 2022	152.40	152.94	151.78	152.34	23,168	-0.07(-0.05%)
Dec 23, 2022	151.36	152.66	150.93	152.41	36,703	+0.71(+0.47%)
Dec 22, 2022	151.95	152.03	149.43	151.70	46,521	-1.31(-0.85%)
Dec 21, 2022	151.85	153.52	151.85	153.01	41,019	+2.28(+1.51%)
Dec 20, 2022	150.57	151.77	150.57	150.73	57,642	+0.13(+0.08%)
Dec 19, 2022	151.30	151.96	149.77	150.60	32,082	-0.73(-0.48%)
Dec 16, 2022	150.86	151.84	150.27	151.34	25,962	-0.98(-0.64%)
Dec 15, 2022	153.32	154.04	151.53	152.32	48,431	-3.97(-2.54%)
Dec 14, 2022	157.67	158.94	155.54	156.29	45,934	-1.77(-1.12%)
Dec 13, 2022	161.93	162.23	157.08	158.06	64,022	+0.32(+0.20%)
Dec 12, 2022	155.51	157.93	154.85	157.74	25,044	+2.49(+1.60%)
Dec 09, 2022	154.82	156.37	154.82	155.25	46,668	-0.54(-0.35%)
Dec 08, 2022	155.95	156.64	155.02	155.80	43,471	+0.63(+0.41%)
Dec 07, 2022	155.09	156.20	154.66	155.17	51,576	-0.65(-0.42%)
Dec 06, 2022	157.88	158.51	154.48	155.82	40,766	-2.30(-1.46%)
Dec 05, 2022	161.47	161.47	157.31	158.12	51,568	-4.52(-2.78%)
Dec 02, 2022	161.37	162.92	161.16	162.64	28,551	-1.01(-0.62%)
Dec 01, 2022	164.67	164.84	162.36	163.65	106,704	-0.74(-0.45%)
Nov 30, 2022	160.91	164.39	158.53	164.39	214,077	+3.58(+2.22%)
Nov 29, 2022	160.19	161.16	160.13	160.81	30,499	+0.55(+0.35%)
Nov 28, 2022	162.18	162.54	159.91	160.26	25,018	-2.87(-1.76%)
Nov 25, 2022	162.45	163.39	162.31	163.13	9,298	+0.62(+0.38%)
Nov 23, 2022	161.49	162.93	161.49	162.51	42,300	+0.86(+0.53%)
Nov 22, 2022	160.42	161.73	160.42	161.65	39,553	+1.90(+1.19%)
Nov 21, 2022	159.39	160.36	159.39	159.74	66,142	-0.44(-0.27%)
Nov 18, 2022	161.01	161.44	158.92	160.18	27,207	+1.03(+0.65%)
Nov 17, 2022	158.28	159.36	157.74	159.15	34,924	-1.26(-0.79%)
Nov 16, 2022	161.75	161.83	160.00	160.41	65,731	-1.37(-0.85%)
Nov 15, 2022	163.15	164.17	160.43	161.78	105,801	+0.69(+0.43%)
Nov 14, 2022	162.88	163.45	161.09	161.09	47,167	-2.91(-1.77%)
Nov 11, 2022	162.97	164.66	162.84	164.00	46,111	+1.52(+0.94%)
Nov 10, 2022	158.17	162.57	158.17	162.47	58,830	+9.26(+6.04%)
Nov 09, 2022	155.60	155.60	152.82	153.21	46,418	-3.44(-2.20%)
Nov 08, 2022	156.12	157.67	155.19	156.65	66,491	+0.88(+0.57%)
Nov 07, 2022	155.07	155.88	154.26	155.77	46,233	+1.74(+1.13%)
Nov 04, 2022	152.87	155.12	152.25	154.03	65,072	+3.33(+2.21%)
Nov 03, 2022	151.13	151.69	149.81	150.70	71,850	-2.11(-1.38%)
Nov 02, 2022	155.03		152.63	152.81	79,550	-2.62(-1.69%)
Nov 01, 2022	155.76	156.14	154.48	155.43	44,829	+1.01(+0.65%)
Oct 31, 2022	154.53	155.35	154.38	154.42	47,270	-1.02(-0.66%)
Oct 28, 2022	152.42	155.64	152.01	155.44	40,553	+3.30(+2.17%)
Oct 27, 2022	152.02	153.73	151.90	152.13	55,607	+1.03(+0.68%)
Oct 26, 2022	149.92	152.98	149.92	151.10	56,798	+1.37(+0.91%)
Oct 25, 2022	145.97	149.90	145.97	149.74	40,956	+3.18(+2.17%)
Oct 24, 2022	145.96	147.16	144.93	146.56	70,527	+1.36(+0.94%)
Oct 21, 2022	141.22	145.28	140.73	145.20	109,313	+3.82(+2.70%)
Oct 20, 2022	143.16	144.86	140.92	141.38	65,662	-1.66(-1.16%)
Oct 19, 2022	145.07	145.25	142.22	143.04	34,449	-2.90(-1.98%)
Oct 18, 2022	147.23	147.58	144.36	145.94	84,605	+2.35(+1.64%)
Oct 17, 2022	143.29	144.75	143.06	143.59	162,696	+3.63(+2.60%)
Oct 14, 2022	143.63	145.44	139.65	139.95	131,418	-2.25(-1.59%)
Oct 13, 2022	133.83	142.57	133.56	142.21	164,504	+5.39(+3.94%)
Oct 12, 2022	136.77	138.39	136.20	136.81	91,768	+0.04(+0.03%)
Oct 11, 2022	138.39	139.10	136.18	136.77	117,071	-2.53(-1.81%)
Oct 10, 2022	140.93	141.68	138.47	139.30	79,200	-1.09(-0.77%)
Oct 07, 2022	142.32	142.32	139.57	140.39	77,649	-3.37(-2.35%)
Oct 06, 2022	144.79	145.99	143.50	143.76	155,381	-2.07(-1.42%)
Oct 05, 2022	144.35	146.54	143.94	145.83	68,793	-0.86(-0.59%)
Oct 04, 2022	143.33	146.76	143.33	146.69	90,979	+5.80(+4.12%)
Oct 03, 2022	138.75	141.77	137.30	140.89	116,945	+3.66(+2.67%)
Sep 30, 2022	138.70	140.55	137.06	137.23	118,676	-1.47(-1.06%)
Sep 29, 2022	138.99	139.61	137.52	138.70	106,458	-1.97(-1.40%)
Sep 28, 2022	138.12	141.42	137.84	140.67	162,470	+2.73(+1.98%)
Sep 27, 2022	140.82	141.41	136.84	137.94	173,282	-1.26(-0.91%)
Sep 26, 2022	140.23	141.58	138.35	139.20	106,315	-2.23(-1.58%)
Sep 23, 2022	142.24	142.58	139.34	141.43	155,659	-2.69(-1.86%)
Sep 22, 2022	147.28	147.28	143.78	144.12	176,541	-3.04(-2.07%)
Sep 21, 2022	151.04	151.71	147.08	147.16	75,413	-3.17(-2.11%)
Sep 20, 2022	151.17	151.45	149.11	150.33	71,775	-2.16(-1.42%)
Sep 19, 2022	149.47	152.70	149.47	152.49	71,891	+1.23(+0.81%)
Sep 16, 2022	151.01	151.47	149.51	151.26	144,391	-1.57(-1.03%)
Sep 15, 2022	152.34	154.81	152.34	152.84	160,672	+0.16(+0.11%)
Sep 14, 2022	153.51	153.90	151.39	152.67	68,182	-0.38(-0.25%)
Sep 13, 2022	155.85	156.22	152.48	153.05	72,523	-6.40(-4.02%)
Sep 12, 2022	158.81	160.32	158.49	159.45	40,970	+1.39(+0.88%)
Sep 09, 2022	156.90	158.34	156.90	158.06	25,639	+2.11(+1.35%)
Sep 08, 2022	152.19	156.05	151.78	155.96	88,770	+2.68(+1.75%)
Sep 07, 2022	149.98	153.51	149.98	153.27	61,540	+2.81(+1.87%)
Sep 06, 2022	151.37	151.78	148.66	150.46	83,382	-0.31(-0.20%)
Sep 02, 2022	153.70	154.83	150.09	150.77	46,751	-1.20(-0.79%)
Sep 01, 2022	150.99	152.08	149.05	151.97	48,672	+0.25(+0.17%)
Aug 31, 2022	153.27	153.92	151.63	151.72	55,625	-1.04(-0.68%)
Aug 30, 2022	154.11	154.38	151.68	152.76	58,082	-0.55(-0.36%)
Aug 29, 2022	153.40	154.45	152.80	153.31	30,933	-1.22(-0.79%)
Aug 26, 2022	160.66	160.66	154.46	154.53	55,992	-5.45(-3.40%)
Aug 25, 2022	157.97	160.01	157.94	159.97	22,251	+2.50(+1.59%)
Aug 24, 2022	156.56	158.16	156.42	157.47	27,976	+0.48(+0.31%)
Aug 23, 2022	157.42	158.50	156.92	156.99	41,665	-0.68(-0.43%)
Aug 22, 2022	158.67	158.67	157.32	157.67	34,389	-3.40(-2.11%)
Aug 19, 2022	163.48	163.48	160.59	161.07	21,739	-3.35(-2.04%)
Aug 18, 2022	163.96	164.65	163.50	164.42	21,115	+0.16(+0.09%)
Aug 17, 2022	163.77	164.95	163.07	164.26	35,622	-1.35(-0.82%)
Aug 16, 2022	164.12	166.15	163.86	165.61	20,881	+0.86(+0.52%)
Aug 15, 2022	162.64	165.18	162.55	164.75	33,328	+0.64(+0.39%)
Aug 12, 2022	162.85	164.21	162.19	164.12	25,560	+2.19(+1.35%)
Aug 11, 2022	162.12	163.13	161.50	161.93	33,846	+1.38(+0.86%)
Aug 10, 2022	158.91	161.15	158.91	160.54	52,315	+4.09(+2.62%)
Aug 09, 2022	156.50	156.56	155.84	156.45	23,232	-0.16(-0.10%)
Aug 08, 2022	157.95	158.34	156.56	156.60	40,702	-0.81(-0.52%)
Aug 05, 2022	154.95	157.71	154.95	157.41	106,906	+1.43(+0.92%)
Aug 04, 2022	155.80	156.49	155.29	155.99	43,632	+0.16(+0.11%)
Aug 03, 2022	154.53	156.25	154.27	155.82	45,931	+2.44(+1.59%)
Aug 02, 2022	154.14	155.05	152.70	153.38	65,479	-2.08(-1.34%)
Aug 01, 2022	154.84	156.12	153.69	155.45	37,203	-0.70(-0.45%)
Jul 29, 2022	154.41	156.59	154.41	156.15	54,661	+1.82(+1.18%)
Jul 28, 2022	152.73	154.52	151.17	154.33	54,061	+1.67(+1.09%)
Jul 27, 2022	151.10	153.37	150.02	152.66	75,908	+2.10(+1.39%)
Jul 26, 2022	152.14	152.91	150.22	150.57	39,404	-2.37(-1.55%)
Jul 25, 2022	153.16	153.52	152.29	152.93	45,188	+0.66(+0.43%)
Jul 22, 2022	153.84	154.64	151.19	152.28	38,556	-1.20(-0.78%)
Jul 21, 2022	151.63	153.54	150.91	153.47	45,066	+1.15(+0.75%)
Jul 20, 2022	151.21	152.45	150.97	152.32	34,570	+0.80(+0.53%)
Jul 19, 2022	148.58	151.92	148.58	151.52	39,793	+4.67(+3.18%)
Jul 18, 2022	148.96	150.43	146.29	146.85	42,259	-0.25(-0.17%)
Jul 15, 2022	143.88	147.76	143.58	147.10	67,990	+5.55(+3.92%)
Jul 14, 2022	140.51	141.88	139.12	141.55	53,383	-1.94(-1.35%)
Jul 13, 2022	143.03	144.11	141.45	143.49	67,869	-1.40(-0.97%)
Jul 12, 2022	144.36	147.10	144.36	144.89	68,348	-0.61(-0.42%)
Jul 11, 2022	145.34	146.22	144.73	145.50	57,907	-1.18(-0.80%)
Jul 08, 2022	146.98	147.51	145.59	146.68	56,826	-0.37(-0.25%)
Jul 07, 2022	145.71	147.28	145.71	147.04	52,964	+2.60(+1.80%)
Jul 06, 2022	144.64	145.54	143.28	144.44	131,499	-0.77(-0.53%)
Jul 05, 2022	142.52	145.22	140.89	145.22	52,355	+0.31(+0.21%)
Jul 01, 2022	142.62	145.24	141.35	144.91	60,312	+1.76(+1.23%)
Jun 30, 2022	142.92	144.58	140.28	143.15	111,748	-2.00(-1.38%)
Jun 29, 2022	146.08	146.57	144.58	145.15	76,698	-0.84(-0.58%)
Jun 28, 2022	149.29	150.87	145.82	145.99	97,924	-1.84(-1.25%)
Jun 27, 2022	149.60	149.60	147.21	147.83	59,193	-0.87(-0.58%)
Jun 24, 2022	143.89	148.74	143.88	148.70	63,367	+5.47(+3.82%)
Jun 23, 2022	143.73	143.88	140.88	143.24	81,393	-0.10(-0.07%)
Jun 22, 2022	141.49	144.47	141.49	143.33	58,295	-0.39(-0.27%)
Jun 21, 2022	143.84	144.63	143.06	143.72	73,391	+3.08(+2.19%)
Jun 17, 2022	140.18	142.21	139.19	140.64	175,605	+0.76(+0.55%)
Jun 16, 2022	140.76	140.76	138.74	139.88	123,717	-4.30(-2.98%)
Jun 15, 2022	144.04	146.31	141.70	144.17	95,378	+1.98(+1.39%)
Jun 14, 2022	143.51	144.68	141.10	142.19	151,166	-0.79(-0.55%)
Jun 13, 2022	144.12	145.36	142.29	142.99	1,030,220	-5.39(-3.63%)
Jun 10, 2022	151.35	151.61	148.32	148.38	101,160	-6.22(-4.02%)
Jun 09, 2022	158.59	158.63	154.57	154.59	55,726	-4.37(-2.75%)
Jun 08, 2022	160.17	160.84	158.44	158.97	72,917	-2.60(-1.61%)
Jun 07, 2022	158.99	161.81	158.99	161.56	46,238	+1.26(+0.79%)
Jun 06, 2022	161.77	163.20	160.18	160.30	51,030	+0.34(+0.21%)
Jun 03, 2022	160.92	161.27	159.90	159.97	83,660	-2.45(-1.51%)
Jun 02, 2022	159.68	162.47	159.05	162.42	105,935	+2.88(+1.81%)
Jun 01, 2022	161.50	162.21	158.16	159.53	103,699	-2.65(-1.64%)
May 31, 2022	160.85	163.18	160.21	162.19	179,028	-0.16(-0.10%)
May 27, 2022	160.54	162.45	160.26	162.35	64,223	+2.74(+1.72%)
May 26, 2022	157.20	160.28	157.20	159.61	48,275	+4.11(+2.64%)
May 25, 2022	152.95	156.54	152.95	155.50	71,525	+1.83(+1.19%)
May 24, 2022	153.73	154.10	150.59	153.68	111,943	-1.27(-0.82%)
May 23, 2022	151.95	155.84	151.95	154.95	93,346	+5.40(+3.61%)
May 20, 2022	150.53	151.46	146.22	149.54	130,206	+0.40(+0.27%)
May 19, 2022	148.01	150.44	147.70	149.14	706,828	-0.81(-0.54%)
May 18, 2022	152.28	152.96	149.31	149.95	1,130,804	-4.13(-2.68%)
May 17, 2022	152.51	154.44	151.67	154.08	1,073,987	+4.82(+3.23%)
May 16, 2022	150.30	150.70	148.10	149.27	748,189	-1.68(-1.11%)
May 13, 2022	150.00	152.25	149.74	150.95	142,928	+3.25(+2.20%)
May 12, 2022	147.16	149.18	144.67	147.70	168,078	-0.95(-0.64%)
May 11, 2022	149.93	153.24	148.52	148.65	133,412	-1.36(-0.91%)
May 10, 2022	153.01	154.16	148.04	150.02	1,005,746	-1.45(-0.96%)
May 09, 2022	153.99	154.54	150.77	151.47	191,050	-5.07(-3.24%)
May 06, 2022	157.47	157.47	154.25	156.53	114,660	-1.97(-1.24%)
May 05, 2022	162.07	162.09	156.81	158.50	97,672	-5.47(-3.34%)
May 04, 2022	159.72	164.30	158.22	163.97	106,030	+4.85(+3.05%)
May 03, 2022	157.95	160.25	157.43	159.12	190,971	+1.77(+1.12%)
May 02, 2022	157.05	157.69	154.03	157.35	164,283	+0.70(+0.45%)
Apr 29, 2022	161.24	162.34	156.29	156.65	119,283	-5.59(-3.45%)
Apr 28, 2022	161.09	163.02	159.39	162.24	123,067	+3.13(+1.97%)
Apr 27, 2022	159.31	161.53	158.78	159.11	174,979	+1.27(+0.80%)
Apr 26, 2022	160.68	161.84	157.84	157.84	194,192	-4.87(-3.00%)
Apr 25, 2022	160.54	162.90	158.74	162.72	99,709	+0.55(+0.34%)
Apr 22, 2022	167.11	167.11	161.99	162.17	112,981	-5.09(-3.04%)
Apr 21, 2022	171.97	172.87	166.86	167.25	74,276	-3.21(-1.88%)
Apr 20, 2022	170.52	172.26	170.21	170.46	92,717	+1.16(+0.69%)
Apr 19, 2022	166.44	169.65	166.44	169.30	79,579	+3.31(+1.99%)
Apr 18, 2022	164.36	166.81	164.36	165.99	81,352	+0.80(+0.48%)
Apr 14, 2022	166.61	167.74	165.18	165.20	85,540	-1.84(-1.10%)
Apr 13, 2022	164.42	167.23	164.16	167.03	79,090	+0.94(+0.57%)
Apr 12, 2022	168.66	169.58	165.31	166.09	170,784	-1.93(-1.15%)
Apr 11, 2022	168.41	169.95	167.86	168.02	163,680	-1.13(-0.67%)
Apr 08, 2022	168.00	170.33	167.78	169.16	63,970	+1.23(+0.73%)
Apr 07, 2022	168.48	168.77	165.54	167.93	136,497	-1.00(-0.59%)
Apr 06, 2022	170.18	170.18	168.38	168.93	143,830	-2.77(-1.61%)
Apr 05, 2022	173.03	174.07	171.36	171.69	71,413	-2.00(-1.15%)
Apr 04, 2022	173.08	174.69	172.04	173.69	76,059	+0.35(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.