Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0060 0.0060 0.0060 0.0060 150 +0.00(+0.00%)
Mar 30, 2005 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+0.00%)
Mar 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2005 0.0060 0.0060 0.0060 0.0060 9,325 +0.00(+0.00%)
Mar 23, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Mar 22, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2005 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Mar 17, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 16, 2005 0.0060 0.0060 0.0060 0.0060 16,300 +0.00(+0.00%)
Mar 15, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 14, 2005 0.0060 0.0060 0.0060 0.0060 4,250 +0.00(+0.00%)
Mar 11, 2005 0.0060 0.0060 0.0060 0.0060 991,202 +0.00(+0.00%)
Mar 10, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Mar 09, 2005 0.0060 0.0060 0.0060 0.0060 1,305 +0.00(+0.00%)
Mar 08, 2005 0.0060 0.0060 0.0060 0.0060 11,600 +0.00(+0.00%)
Mar 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 28, 2005 0.0090 0.0090 0.0060 0.0060 5,500 -0.00(-33.33%)
Feb 25, 2005 0.0060 0.0100 0.0060 0.0090 555,000 +0.00(+125.00%)
Feb 24, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2005 0.0040 0.0040 0.0040 0.0040 506,201 +0.00(+0.00%)
Feb 22, 2005 0.0040 0.0040 0.0040 0.0040 2,100 -0.00(-20.00%)
Feb 18, 2005 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-3.85%)
Feb 17, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 16, 2005 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Feb 15, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 14, 2005 0.0052 0.0052 0.0052 0.0052 2,650 +0.00(+0.00%)
Feb 11, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 10, 2005 0.0052 0.0052 0.0052 0.0052 58,100 +0.00(+0.00%)
Feb 09, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 08, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 07, 2005 0.0052 0.0052 0.0052 0.0052 16,325 +0.00(+0.00%)
Feb 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 03, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 02, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 01, 2005 0.0052 0.0052 0.0052 0.0052 700 +0.00(+0.00%)
Jan 31, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Jan 28, 2005 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jan 27, 2005 0.0052 0.0052 0.0052 0.0052 13,000 +0.00(+0.00%)
Jan 26, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 25, 2005 0.0052 0.0052 0.0052 0.0052 1,900 +0.00(+0.00%)
Jan 24, 2005 0.0052 0.0052 0.0052 0.0052 60,175 +0.00(+0.00%)
Jan 21, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 20, 2005 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jan 19, 2005 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jan 18, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 14, 2005 0.0052 0.0052 0.0052 0.0052 170 +0.00(+0.00%)
Jan 13, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 12, 2005 0.0070 0.0070 0.0052 0.0052 200 +0.00(+0.00%)
Jan 11, 2005 0.0052 0.0052 0.0052 0.0052 700 +0.00(+0.00%)
Jan 10, 2005 0.0052 0.0052 0.0052 0.0052 103,000 +0.00(+0.00%)
Jan 07, 2005 0.0052 0.0052 0.0052 0.0052 500 +0.00(+0.00%)
Jan 06, 2005 0.0052 0.0052 0.0052 0.0052 500 +0.00(+0.00%)
Jan 05, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 03, 2005 0.0052 0.0052 0.0052 0.0052 2,500 +0.00(+0.00%)
Dec 31, 2004 0.0052 0.0052 0.0052 0.0052 23,099 +0.00(+0.00%)
Dec 30, 2004 0.0052 0.0052 0.0052 0.0052 4,670 +0.00(+0.00%)
Dec 29, 2004 0.0052 0.0052 0.0052 0.0052 44,200 +0.00(+0.00%)
Dec 28, 2004 0.0052 0.0052 0.0052 0.0052 16,570 +0.00(+0.00%)
Dec 27, 2004 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Dec 23, 2004 0.0052 0.0052 0.0052 0.0052 8,350 +0.00(+4.00%)
Dec 22, 2004 0.0060 0.0070 0.0050 0.0050 216,100 -0.00(-16.67%)
Dec 21, 2004 0.0060 0.0060 0.0060 0.0060 42,600 +0.00(+0.00%)
Dec 20, 2004 0.0060 0.0060 0.0060 0.0060 21,070 +0.00(+0.00%)
Dec 17, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 16, 2004 0.0060 0.0060 0.0060 0.0060 2,130 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 14, 2004 0.0060 0.0060 0.0060 0.0060 2,100 +0.00(+0.00%)
Dec 13, 2004 0.0060 0.0060 0.0060 0.0060 774 +0.00(+0.00%)
Dec 10, 2004 0.0050 0.0060 0.0050 0.0060 82,040 +0.00(+0.00%)
Dec 09, 2004 0.0060 0.0060 0.0060 0.0060 9,400 +0.00(+0.00%)
Dec 08, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 07, 2004 0.0060 0.0060 0.0060 0.0060 30,635 +0.00(+0.00%)
Dec 06, 2004 0.0060 0.0060 0.0060 0.0060 7,000 +0.00(+0.00%)
Dec 03, 2004 0.0060 0.0060 0.0060 0.0060 5,125 +0.00(+0.00%)
Dec 02, 2004 0.0060 0.0060 0.0060 0.0060 1,685 +0.00(+0.00%)
Dec 01, 2004 0.0060 0.0060 0.0060 0.0060 12,609 +0.00(+0.00%)
Nov 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 29, 2004 0.0060 0.0060 0.0060 0.0060 1,100 +0.00(+0.00%)
Nov 26, 2004 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Nov 24, 2004 0.0065 0.0065 0.0060 0.0060 42,089 -0.00(-7.69%)
Nov 23, 2004 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 22, 2004 0.0065 0.0065 0.0065 0.0065 6,150 +0.00(+0.00%)
Nov 19, 2004 0.0065 0.0065 0.0065 0.0065 200 +0.00(+0.00%)
Nov 18, 2004 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+0.00%)
Nov 17, 2004 0.0065 0.0065 0.0065 0.0065 500 +0.00(+0.00%)
Nov 16, 2004 0.0065 0.0065 0.0065 0.0065 1,400 +0.00(+8.33%)
Nov 15, 2004 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Nov 12, 2004 0.0060 0.0060 0.0060 0.0060 1,919 +0.00(+0.00%)
Nov 11, 2004 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Nov 10, 2004 0.0060 0.0060 0.0060 0.0060 9,000 -0.00(-7.69%)
Nov 09, 2004 0.0060 0.0065 0.0060 0.0065 10,000 +0.00(+8.33%)
Nov 08, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 05, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Nov 04, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 03, 2004 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Nov 02, 2004 0.0060 0.0060 0.0060 0.0060 1,700 +0.00(+0.00%)
Nov 01, 2004 0.0060 0.0060 0.0060 0.0060 13,430 +0.00(+0.00%)
Oct 29, 2004 0.0060 0.0060 0.0060 0.0060 10,790 +0.00(+0.00%)
Oct 28, 2004 0.0060 0.0060 0.0060 0.0060 21,450 +0.00(+0.00%)
Oct 27, 2004 0.0060 0.0060 0.0060 0.0060 6,338 +0.00(+0.00%)
Oct 26, 2004 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Oct 25, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 22, 2004 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Oct 21, 2004 0.0060 0.0060 0.0060 0.0060 35,545 +0.00(+0.00%)
Oct 20, 2004 0.0060 0.0060 0.0060 0.0060 420 +0.00(+0.00%)
Oct 19, 2004 0.0060 0.0060 0.0060 0.0060 3,500 +0.00(+0.00%)
Oct 18, 2004 0.0075 0.0075 0.0060 0.0060 500 +0.00(+0.00%)
Oct 15, 2004 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Oct 14, 2004 0.0060 0.0060 0.0060 0.0060 6,850 +0.00(+0.00%)
Oct 13, 2004 0.0060 0.0060 0.0060 0.0060 6,185 +0.00(+0.00%)
Oct 12, 2004 0.0060 0.0060 0.0060 0.0060 11,050 +0.00(+0.00%)
Oct 11, 2004 0.0060 0.0060 0.0060 0.0060 28,625 +0.00(+0.00%)
Oct 08, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Oct 07, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 06, 2004 0.0060 0.0060 0.0060 0.0060 8,839 +0.00(+0.00%)
Oct 05, 2004 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Oct 04, 2004 0.0060 0.0060 0.0060 0.0060 1,123 -0.00(-14.29%)
Oct 01, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 30, 2004 0.0070 0.0070 0.0070 0.0070 16,997 +0.00(+16.67%)
Sep 29, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 24, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 20, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Sep 17, 2004 0.0060 0.0060 0.0060 0.0060 350 +0.00(+0.00%)
Sep 16, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 15, 2004 0.0060 0.0060 0.0060 0.0060 975 +0.00(+0.00%)
Sep 14, 2004 0.0060 0.0060 0.0060 0.0060 1,565 +0.00(+0.00%)
Sep 13, 2004 0.0060 0.0060 0.0060 0.0060 4,400 +0.00(+0.00%)
Sep 10, 2004 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Sep 09, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2004 0.0060 0.0060 0.0060 0.0060 1,225 +0.00(+0.00%)
Sep 07, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 03, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 02, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Sep 01, 2004 0.0060 0.0060 0.0060 0.0060 150 +0.00(+0.00%)
Aug 31, 2004 0.0060 0.0060 0.0060 0.0060 106 +0.00(+0.00%)
Aug 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 26, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 25, 2004 0.0060 0.0060 0.0060 0.0060 250 +0.00(+0.00%)
Aug 24, 2004 0.0060 0.0060 0.0060 0.0060 166,985 +0.00(+0.00%)
Aug 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 20, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 19, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 18, 2004 0.0060 0.0060 0.0060 0.0060 3,925 +0.00(+0.00%)
Aug 17, 2004 0.0060 0.0060 0.0060 0.0060 350 +0.00(+0.00%)
Aug 16, 2004 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Aug 13, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 12, 2004 0.0060 0.0060 0.0060 0.0060 14,970 +0.00(+0.00%)
Aug 11, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 10, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Aug 09, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Aug 06, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 05, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 04, 2004 0.0060 0.0060 0.0060 0.0060 2,050 +0.00(+0.00%)
Aug 03, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 02, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 30, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2004 0.0060 0.0060 0.0060 0.0060 26,057 +0.00(+0.00%)
Jul 28, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 27, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 26, 2004 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+0.00%)
Jul 23, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 22, 2004 0.0060 0.0065 0.0060 0.0060 7,500 +0.00(+0.00%)
Jul 21, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 20, 2004 0.0060 0.0060 0.0060 0.0060 800 +0.00(+0.00%)
Jul 19, 2004 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Jul 16, 2004 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Jul 15, 2004 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Jul 14, 2004 0.0060 0.0060 0.0060 0.0060 6,325 +0.00(+0.00%)
Jul 13, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 12, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 09, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2004 0.0060 0.0060 0.0060 0.0060 330 +0.00(+0.00%)
Jul 07, 2004 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 06, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 02, 2004 0.0070 0.0070 0.0060 0.0060 135,800 -0.00(-14.29%)
Jul 01, 2004 0.0070 0.0070 0.0070 0.0070 370 +0.00(+0.00%)
Jun 30, 2004 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Jun 29, 2004 0.0070 0.0070 0.0070 0.0070 1,398 +0.00(+0.00%)
Jun 28, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 25, 2004 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 24, 2004 0.0070 0.0070 0.0070 0.0070 10,240 +0.00(+0.00%)
Jun 23, 2004 0.0070 0.0070 0.0070 0.0070 2,900 +0.00(+0.00%)
Jun 22, 2004 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Jun 21, 2004 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+0.00%)
Jun 18, 2004 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+0.00%)
Jun 17, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 16, 2004 0.0070 0.0070 0.0070 0.0070 5,325 +0.00(+0.00%)
Jun 15, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 14, 2004 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Jun 10, 2004 0.0070 0.0070 0.0070 0.0070 9,500 +0.00(+0.00%)
Jun 09, 2004 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 08, 2004 0.0070 0.0070 0.0070 0.0070 2,450 +0.00(+0.00%)
Jun 07, 2004 0.0070 0.0070 0.0070 0.0070 5,500 +0.00(+0.00%)
Jun 04, 2004 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Jun 03, 2004 0.0070 0.0070 0.0070 0.0070 4,710 +0.00(+0.00%)
Jun 02, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 01, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 28, 2004 0.0070 0.0070 0.0070 0.0070 460 +0.00(+0.00%)
May 27, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 26, 2004 0.0070 0.0070 0.0070 0.0070 73,700 -0.00(-22.22%)
May 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 24, 2004 0.0090 0.0090 0.0070 0.0090 54,278 +0.00(+28.57%)
May 21, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 20, 2004 0.0070 0.0070 0.0070 0.0070 800 +0.00(+0.00%)
May 19, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 18, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 17, 2004 0.0070 0.0070 0.0070 0.0070 5,815 +0.00(+0.00%)
May 14, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 13, 2004 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 12, 2004 0.0070 0.0070 0.0070 0.0070 460 -0.00(-12.50%)
May 11, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 10, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 07, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 06, 2004 0.0080 0.0080 0.0080 0.0080 9,800 +0.00(+0.00%)
May 05, 2004 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
May 04, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 03, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 30, 2004 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 29, 2004 0.0090 0.0090 0.0080 0.0080 135,340 -0.00(-11.11%)
Apr 28, 2004 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Apr 27, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 26, 2004 0.0090 0.0090 0.0090 0.0090 27,800 +0.00(+0.00%)
Apr 23, 2004 0.0090 0.0090 0.0090 0.0090 124 +0.00(+0.00%)
Apr 22, 2004 0.0090 0.0090 0.0090 0.0090 4,700 +0.00(+0.00%)
Apr 21, 2004 0.0090 0.0090 0.0090 0.0090 450 +0.00(+0.00%)
Apr 20, 2004 0.0090 0.0090 0.0090 0.0090 26,700 +0.00(+0.00%)
Apr 19, 2004 0.0100 0.0100 0.0090 0.0090 14,020 +0.00(+0.00%)
Apr 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 14, 2004 0.0090 0.0090 0.0090 0.0090 1,400 +0.00(+0.00%)
Apr 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 12, 2004 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Apr 08, 2004 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Apr 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 06, 2004 0.0090 0.0090 0.0090 0.0090 1,150 +0.00(+0.00%)
Apr 05, 2004 0.0090 0.0090 0.0090 0.0090 20,700 +0.00(+0.00%)
Apr 02, 2004 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.