Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.145
3.145
2.927
2.927
25,683
+0.13(+4.50%)
Mar 30, 2009
3.361
3.492
2.801
2.801
7,962
-0.57(-16.94%)
Mar 26, 2009
3.439
3.439
3.372
3.372
4,141
-0.07(-1.95%)
Mar 25, 2009
3.333
3.694
3.305
3.439
63,364
+0.01(+0.24%)
Mar 23, 2009
3.431
3.431
3.431
3.431
0
+0.49(+16.67%)
Mar 20, 2009
2.941
2.941
2.941
2.941
714
+0.03(+0.96%)
Mar 19, 2009
2.808
2.913
2.808
2.913
3,659
+0.04(+1.46%)
Mar 18, 2009
2.745
2.871
2.745
2.871
3,213
+0.12(+4.54%)
Mar 17, 2009
2.451
2.756
2.100
2.746
14,150
+0.42(+17.99%)
Mar 16, 2009
2.240
2.327
2.240
2.327
16,425
+0.14(+6.54%)
Mar 13, 2009
2.086
2.240
1.960
2.184
11,443
+0.19(+9.40%)
Mar 12, 2009
1.946
1.997
1.946
1.997
7,002
+0.05(+2.59%)
Mar 11, 2009
2.154
2.154
1.890
1.946
5,891
+0.10(+5.54%)
Mar 10, 2009
2.212
2.308
1.844
1.844
45,815
-0.39(-17.48%)
Mar 09, 2009
1.988
2.235
1.988
2.235
1,428
+0.15(+7.26%)
Mar 06, 2009
1.966
2.181
1.602
2.084
76,208
-0.07(-3.38%)
Mar 05, 2009
2.033
2.156
2.033
2.156
5,177
+0.06(+2.67%)
Mar 04, 2009
2.103
2.142
2.100
2.100
50,267
-0.14(-6.25%)
Mar 02, 2009
2.254
2.311
2.240
2.240
84,410
-0.07(-3.03%)
Feb 27, 2009
2.353
2.353
2.243
2.311
29,290
-0.06(-2.37%)
Feb 26, 2009
2.263
2.367
2.263
2.367
5,713
-0.07(-2.87%)
Feb 25, 2009
2.521
2.521
2.437
2.437
20,534
-0.08(-3.33%)
Feb 24, 2009
2.577
2.577
2.431
2.521
43,226
-0.15(-5.76%)
Feb 23, 2009
2.773
2.773
2.521
2.675
23,252
-0.18(-6.37%)
Feb 20, 2009
2.661
2.857
2.591
2.857
43,558
+0.14(+5.15%)
Feb 19, 2009
2.691
2.717
2.689
2.717
5,056
+0.01(+0.52%)
Feb 18, 2009
2.695
2.731
2.689
2.703
28,658
-0.03(-1.03%)
Feb 17, 2009
2.801
2.801
2.722
2.731
7,148
-0.07(-2.50%)
Feb 13, 2009
2.661
2.871
2.661
2.801
7,805
+0.01(+0.25%)
Feb 12, 2009
2.799
2.913
2.635
2.794
49,682
+0.13(+5.00%)
Feb 11, 2009
2.703
2.745
2.661
2.661
19,342
-0.06(-2.06%)
Feb 10, 2009
2.773
2.773
2.689
2.717
39,816
-0.02(-0.88%)
Feb 09, 2009
2.703
2.745
2.591
2.741
5,152
-0.00(-0.14%)
Feb 06, 2009
2.773
2.773
2.745
2.745
5,355
-0.03(-1.01%)
Feb 05, 2009
2.837
2.837
2.773
2.773
13,211
-0.01(-0.30%)
Feb 04, 2009
2.941
3.347
2.781
2.781
61,051
+0.01(+0.30%)
Feb 03, 2009
2.767
2.840
2.675
2.773
9,430
-0.02(-0.65%)
Feb 02, 2009
2.885
2.885
2.791
2.791
2,499
+0.02(+0.66%)
Jan 30, 2009
2.610
2.773
2.593
2.773
3,085
+0.03(+1.02%)
Jan 29, 2009
2.843
2.843
2.745
2.745
4,149
-0.10(-3.45%)
Jan 28, 2009
2.843
2.843
2.843
2.843
11,069
+0.04(+1.50%)
Jan 27, 2009
2.801
2.801
2.801
2.801
3,570
-0.14(-4.76%)
Jan 26, 2009
2.913
2.941
2.913
2.941
2,320
+0.14(+5.00%)
Jan 23, 2009
2.801
2.801
2.801
2.801
1,481
-0.10(-3.29%)
Jan 22, 2009
2.834
2.913
2.815
2.896
8,933
-0.16(-5.14%)
Jan 21, 2009
2.955
3.053
2.955
3.053
1,606
+0.18(+6.34%)
Jan 20, 2009
2.997
2.997
2.871
2.871
6,027
-0.10(-3.30%)
Jan 08, 2009
2.983
2.969
2.969
2.969
2,142
-0.02(-0.75%)
Jan 07, 2009
2.799
2.991
2.799
2.991
3,138
+0.20(+7.01%)
Jan 06, 2009
2.784
2.801
2.784
2.795
2,499
+0.20(+7.89%)
Jan 05, 2009
2.848
2.848
2.591
2.591
15,721
+0.21(+8.82%)
Jan 02, 2009
2.521
2.521
2.381
2.381
23,209
-0.14(-5.56%)
Dec 31, 2008
2.240
2.899
2.100
2.521
111,222
+0.24(+10.43%)
Dec 30, 2008
2.316
2.316
2.238
2.283
13,439
+0.04(+1.88%)
Dec 29, 2008
2.240
2.240
2.240
2.240
3,931
+0.11(+4.99%)
Dec 26, 2008
2.128
2.134
2.128
2.134
1,189
-0.09(-4.13%)
Dec 22, 2008
2.215
2.226
2.170
2.226
2,042
-0.10(-4.24%)
Dec 19, 2008
2.450
2.450
2.325
2.325
1,917
-0.13(-5.14%)
Dec 18, 2008
2.515
2.521
2.448
2.451
13,000
+0.14(+6.06%)
Dec 17, 2008
2.521
2.521
2.311
2.311
37,570
-0.24(-9.34%)
Dec 16, 2008
2.523
3.431
2.523
2.549
75,090
-0.01(-0.57%)
Dec 15, 2008
2.563
2.563
2.563
2.563
357
+0.01(+0.57%)
Dec 12, 2008
2.521
2.801
2.521
2.549
25,244
+0.01(+0.55%)
Dec 11, 2008
2.518
2.739
2.267
2.535
46,800
+0.64(+34.07%)
Dec 10, 2008
1.890
1.890
1.890
1.890
649
-0.21(-10.00%)
Dec 09, 2008
2.114
2.128
2.100
2.100
6,545
-0.08(-3.85%)
Dec 08, 2008
2.226
2.238
2.100
2.184
4,820
-0.06(-2.50%)
Dec 05, 2008
2.100
2.305
2.100
2.240
2,767
+0.00(+0.00%)
Dec 04, 2008
2.490
2.739
2.117
2.240
30,768
-0.25(-10.01%)
Dec 03, 2008
2.535
2.733
2.490
2.490
29,993
+0.06(+2.30%)
Dec 01, 2008
2.521
2.434
2.434
2.434
2,856
-0.09(-3.44%)
Nov 28, 2008
2.521
2.521
2.521
2.521
1,446
+0.10(+4.04%)
Nov 26, 2008
2.507
2.521
2.423
2.423
6,009
-0.01(-0.57%)
Nov 25, 2008
2.254
2.521
2.254
2.437
9,551
+0.00(+0.00%)
Nov 24, 2008
2.521
2.521
2.257
2.437
4,463
-0.08(-3.33%)
Nov 21, 2008
2.521
2.521
2.521
2.521
1,071
+0.04(+1.58%)
Nov 19, 2008
2.487
2.481
2.481
2.481
7,855
-0.32(-11.40%)
Nov 18, 2008
2.801
2.801
2.801
2.801
357
+0.00(+0.00%)
Nov 17, 2008
3.011
3.011
2.801
2.801
6,284
-0.41(-12.66%)
Nov 14, 2008
3.025
3.207
3.025
3.207
717
+0.01(+0.44%)
Nov 13, 2008
2.809
3.193
2.801
3.193
2,499
+0.26(+8.88%)
Nov 12, 2008
3.336
3.336
2.661
2.932
16,771
-0.14(-4.64%)
Nov 11, 2008
3.305
3.305
2.865
3.075
19,995
-0.44(-12.58%)
Nov 10, 2008
3.358
3.518
3.358
3.518
4,116
+0.38(+12.24%)
Nov 07, 2008
3.025
3.134
3.025
3.134
4,641
+0.04(+1.18%)
Nov 05, 2008
3.097
3.097
3.097
3.097
0
+0.05(+1.56%)
Nov 04, 2008
3.050
3.050
3.036
3.050
4,063
-0.02(-0.55%)
Nov 03, 2008
3.067
3.067
3.067
3.067
1,538
+0.01(+0.46%)
Oct 31, 2008
3.343
3.343
3.053
3.053
14,300
-0.17(-5.22%)
Oct 30, 2008
3.221
3.221
3.221
3.221
357
+0.00(+0.00%)
Oct 29, 2008
3.193
3.221
3.193
3.221
10,187
+0.03(+0.88%)
Oct 28, 2008
3.011
3.193
2.857
3.193
8,326
+0.04(+1.33%)
Oct 27, 2008
3.151
3.529
3.151
3.151
4,399
+0.10(+3.21%)
Oct 24, 2008
2.941
3.086
2.941
3.053
10,354
-0.22(-6.84%)
Oct 23, 2008
2.879
3.277
2.879
3.277
1,571
+0.48(+17.00%)
Oct 22, 2008
2.801
3.277
2.801
2.801
6,070
-0.14(-4.76%)
Oct 21, 2008
3.400
3.400
2.941
2.941
7,855
-0.11(-3.67%)
Oct 20, 2008
3.355
4.061
3.011
3.053
61,533
-0.17(-5.14%)
Oct 17, 2008
3.274
3.361
3.218
3.218
16,828
+0.27(+9.32%)
Oct 15, 2008
2.943
2.943
2.943
2.943
0
+0.00(+0.00%)
Oct 14, 2008
3.453
3.453
2.803
2.943
29,843
+0.00(+0.00%)
Oct 13, 2008
2.921
3.277
2.605
2.943
55,930
+0.28(+10.52%)
Oct 10, 2008
3.361
3.361
2.663
2.663
19,617
-0.64(-19.34%)
Oct 09, 2008
2.969
3.302
3.109
3.302
65,700
+0.36(+12.29%)
Oct 08, 2008
3.445
3.445
2.803
2.941
34,599
-0.49(-14.29%)
Oct 07, 2008
3.921
3.921
3.364
3.431
46,418
-0.62(-15.34%)
Oct 06, 2008
4.411
4.811
3.571
4.052
40,169
-0.43(-9.56%)
Oct 03, 2008
4.481
4.481
4.481
4.481
7,391
-0.01(-0.19%)
Oct 02, 2008
4.859
4.859
4.487
4.489
19,510
-0.25(-5.37%)
Oct 01, 2008
4.621
4.795
4.618
4.744
31,582
-0.02(-0.35%)
Sep 30, 2008
4.621
4.761
4.484
4.761
11,426
-0.08(-1.73%)
Sep 29, 2008
4.761
5.601
4.551
4.845
37,024
+0.13(+2.67%)
Sep 26, 2008
4.761
4.817
4.719
4.719
7,034
+0.03(+0.60%)
Sep 25, 2008
4.691
4.691
4.691
4.691
357
-0.08(-1.62%)
Sep 24, 2008
4.768
4.768
4.768
4.768
10,711
-0.00(-0.03%)
Sep 23, 2008
4.761
4.851
4.761
4.769
4,352
+0.01(+0.18%)
Sep 22, 2008
4.621
5.038
4.621
4.761
12,186
+0.01(+0.29%)
Sep 19, 2008
4.764
5.069
4.747
4.747
10,012
-0.14(-2.87%)
Sep 18, 2008
4.831
4.986
4.831
4.887
3,927
+0.06(+1.16%)
Sep 17, 2008
4.971
4.971
4.828
4.831
7,027
-0.14(-2.82%)
Sep 15, 2008
4.971
4.971
4.971
4.971
3,927
-0.14(-2.69%)
Sep 12, 2008
5.044
5.108
4.957
5.108
7,712
+0.27(+5.55%)
Sep 11, 2008
4.845
4.845
4.839
4.839
3,927
-0.23(-4.53%)
Sep 10, 2008
5.069
5.069
5.069
5.069
1,428
+0.00(+0.08%)
Sep 09, 2008
5.016
5.142
5.013
5.065
24,280
+0.07(+1.38%)
Sep 08, 2008
4.915
4.996
4.912
4.996
1,071
-0.11(-2.25%)
Sep 05, 2008
5.111
5.111
5.111
5.111
357
+0.07(+1.39%)
Sep 04, 2008
5.181
5.181
4.904
5.041
18,567
-0.29(-5.36%)
Sep 03, 2008
5.545
5.573
5.327
5.327
11,122
+0.08(+1.44%)
Sep 02, 2008
5.321
5.321
5.251
5.251
6,427
-0.07(-1.32%)
Aug 29, 2008
5.321
5.321
5.321
5.321
599
+0.02(+0.37%)
Aug 28, 2008
5.321
5.321
5.297
5.302
11,897
-0.02(-0.37%)
Aug 27, 2008
5.540
5.540
5.117
5.321
6,784
-0.22(-4.04%)
Aug 21, 2008
5.545
5.545
5.545
5.545
1,071
-0.08(-1.49%)
Aug 20, 2008
5.741
5.741
5.629
5.629
4,998
-0.08(-1.42%)
Aug 18, 2008
5.934
5.934
5.708
5.710
1,428
+0.07(+1.19%)
Aug 15, 2008
5.671
5.671
5.643
5.643
8,212
-0.18(-3.17%)
Aug 14, 2008
5.853
5.884
5.601
5.828
8,051
+0.15(+2.69%)
Aug 13, 2008
5.741
5.741
5.666
5.675
4,784
-0.21(-3.50%)
Aug 12, 2008
5.702
6.301
5.702
5.881
9,015
+0.00(+0.00%)
Aug 11, 2008
5.881
6.861
5.881
5.881
6,295
-0.28(-4.55%)
Aug 08, 2008
5.982
6.301
5.982
6.161
2,856
-0.23(-3.61%)
Aug 07, 2008
6.027
6.548
5.901
6.392
4,827
+0.20(+3.19%)
Aug 06, 2008
6.598
6.598
6.195
6.195
12,229
-0.67(-9.71%)
Aug 05, 2008
6.495
6.861
6.439
6.861
9,319
+0.47(+7.41%)
Aug 04, 2008
6.497
7.139
6.388
6.388
13,286
-0.24(-3.67%)
Aug 01, 2008
6.579
6.632
6.579
6.632
999
-0.18(-2.59%)
Jul 31, 2008
6.721
7.142
6.721
6.808
2,667
+0.02(+0.25%)
Jul 30, 2008
6.805
7.105
6.758
6.791
50,703
-0.19(-2.77%)
Jul 29, 2008
6.985
6.985
6.985
6.985
1,781
+0.46(+6.99%)
Jul 28, 2008
6.927
7.276
6.481
6.528
25,430
-0.75(-10.31%)
Jul 25, 2008
7.280
7.282
6.904
7.279
3,463
+0.17(+2.32%)
Jul 24, 2008
7.559
7.559
7.114
7.114
13,579
-0.31(-4.15%)
Jul 23, 2008
7.422
7.422
7.422
7.422
357
-0.20(-2.57%)
Jul 22, 2008
7.422
7.618
7.422
7.618
9,040
+0.06(+0.74%)
Jul 21, 2008
7.139
7.562
7.111
7.562
14,718
+0.28(+3.89%)
Jul 18, 2008
7.279
7.279
7.279
7.279
0
+0.00(+0.00%)
Jul 17, 2008
7.279
7.279
7.279
7.279
13,211
+0.00(+0.00%)
Jul 16, 2008
7.279
7.279
7.279
7.279
0
+0.00(+0.00%)
Jul 15, 2008
6.867
7.416
6.817
7.279
3,927
-0.14(-1.92%)
Jul 14, 2008
7.422
7.422
7.422
7.422
357
-0.07(-0.93%)
Jul 11, 2008
7.492
7.492
7.492
7.492
357
-0.04(-0.59%)
Jul 10, 2008
7.559
7.559
7.422
7.536
6,427
-0.03(-0.33%)
Jul 09, 2008
7.559
7.676
6.805
7.562
6,784
-0.02(-0.26%)
Jul 08, 2008
7.424
7.632
7.424
7.581
2,499
-0.13(-1.74%)
Jul 07, 2008
7.982
8.010
7.508
7.716
3,256
+0.29(+3.92%)
Jul 04, 2008
7.424
7.424
7.424
7.424
0
+0.00(+0.00%)
Jul 03, 2008
7.424
7.424
7.424
7.424
0
+0.00(+0.00%)
Jul 02, 2008
7.475
7.534
7.424
7.424
4,716
+0.00(+0.04%)
Jul 01, 2008
7.422
7.422
7.408
7.422
8,341
+0.27(+3.78%)
Jun 30, 2008
7.151
7.151
7.151
7.151
0
+0.00(+0.00%)
Jun 27, 2008
7.465
7.465
7.151
7.151
1,410
+0.01(+0.13%)
Jun 26, 2008
7.142
7.142
7.142
7.142
1,071
-0.42(-5.56%)
Jun 25, 2008
7.562
7.562
7.562
7.562
0
+0.00(+0.00%)
Jun 24, 2008
7.562
7.562
7.562
7.562
357
+0.00(+0.00%)
Jun 23, 2008
7.548
7.562
7.548
7.562
2,499
+0.14(+1.85%)
Jun 20, 2008
7.049
7.461
7.046
7.424
17,203
+0.37(+5.24%)
Jun 19, 2008
6.724
7.114
6.724
7.055
9,294
+0.34(+5.09%)
Jun 18, 2008
6.693
6.713
6.693
6.713
7,498
+0.05(+0.80%)
Jun 17, 2008
6.660
6.660
6.660
6.660
0
+0.00(+0.00%)
Jun 16, 2008
6.511
6.707
6.332
6.660
35,652
-0.27(-3.88%)
Jun 13, 2008
6.467
6.929
6.467
6.929
10,579
-0.06(-0.84%)
Jun 12, 2008
6.993
7.002
6.988
6.988
1,417
-0.01(-0.20%)
Jun 11, 2008
6.721
7.002
6.721
7.002
9,805
-0.02(-0.30%)
Jun 10, 2008
6.534
7.139
6.349
7.023
8,219
+0.30(+4.44%)
Jun 09, 2008
6.721
7.002
6.665
6.724
22,102
-0.24(-3.38%)
Jun 06, 2008
6.875
6.960
6.875
6.960
2,142
-0.11(-1.58%)
Jun 05, 2008
6.974
7.072
6.974
7.072
1,071
-0.04(-0.59%)
Jun 04, 2008
7.072
7.245
7.072
7.114
5,902
-0.10(-1.36%)
Jun 03, 2008
7.209
7.212
7.072
7.212
2,392
+0.11(+1.50%)
Jun 02, 2008
7.209
7.209
7.016
7.105
9,073
+0.11(+1.56%)
May 30, 2008
6.990
7.016
6.988
6.996
5,166
-0.08(-1.07%)
May 29, 2008
6.825
7.072
6.825
7.072
6,248
-0.02(-0.32%)
May 28, 2008
7.184
7.184
7.004
7.094
5,941
-0.36(-4.88%)
May 27, 2008
7.276
7.475
7.276
7.458
1,428
+0.32(+4.43%)
May 26, 2008
7.016
7.142
7.016
7.142
2,142
+0.00(+0.00%)
May 23, 2008
7.016
7.142
7.016
7.142
2,142
+0.14(+2.00%)
May 22, 2008
6.881
7.559
6.721
7.002
14,282
+0.00(+0.00%)
May 21, 2008
7.226
7.431
6.985
7.002
27,851
-0.29(-3.97%)
May 20, 2008
7.380
7.982
7.282
7.291
12,954
-0.27(-3.58%)
May 19, 2008
7.539
8.186
7.326
7.562
69,856
+0.34(+4.65%)
May 16, 2008
5.626
7.385
5.626
7.226
288,722
+1.64(+29.32%)
May 15, 2008
5.598
5.598
5.587
5.587
1,785
+0.06(+1.01%)
May 14, 2008
5.456
5.531
5.456
5.531
8,569
+0.12(+2.23%)
May 13, 2008
5.411
5.414
5.411
5.411
4,784
+0.20(+3.93%)
May 12, 2008
5.209
5.293
5.206
5.206
2,142
+0.07(+1.31%)
May 09, 2008
4.761
5.139
4.761
5.139
2,499
+0.38(+8.07%)
May 08, 2008
4.761
4.761
4.683
4.755
17,746
+0.19(+4.17%)
May 07, 2008
4.621
4.621
4.495
4.565
23,284
+0.08(+1.88%)
May 06, 2008
4.459
4.526
4.442
4.481
19,510
-0.07(-1.51%)
May 05, 2008
4.550
4.550
4.550
4.550
357
-0.05(-1.13%)
May 02, 2008
4.761
4.761
4.481
4.601
39,905
-0.16(-3.35%)
May 01, 2008
4.803
5.601
4.761
4.761
27,111
-0.04(-0.76%)
Apr 30, 2008
4.761
4.797
4.761
4.797
7,969
+0.12(+2.57%)
Apr 29, 2008
4.657
4.789
4.657
4.677
4,970
-0.08(-1.59%)
Apr 28, 2008
4.691
4.831
4.691
4.753
21,113
-0.04(-0.76%)
Apr 25, 2008
4.761
4.831
4.719
4.789
4,156
+0.00(+0.00%)
Apr 24, 2008
4.831
5.041
4.705
4.789
26,437
-0.12(-2.51%)
Apr 23, 2008
5.276
5.276
4.803
4.912
33,103
-0.36(-6.90%)
Apr 22, 2008
5.276
5.276
5.276
5.276
0
+0.00(+0.00%)
Apr 21, 2008
5.321
5.321
5.181
5.276
8,337
+0.00(+0.00%)
Apr 18, 2008
5.190
5.321
5.181
5.276
30,489
+0.04(+0.69%)
Apr 17, 2008
5.162
5.349
5.162
5.240
1,785
+0.03(+0.59%)
Apr 16, 2008
5.461
5.470
5.209
5.209
19,638
-0.35(-6.25%)
Apr 15, 2008
5.601
5.601
5.545
5.556
4,973
-0.17(-3.03%)
Apr 14, 2008
5.993
5.993
5.545
5.730
11,622
-0.01(-0.19%)
Apr 11, 2008
5.868
5.868
5.601
5.741
23,273
-0.10(-1.68%)
Apr 10, 2008
5.400
5.839
5.391
5.839
105,098
+0.29(+5.14%)
Apr 09, 2008
5.181
5.554
5.181
5.554
8,569
+0.46(+8.96%)
Apr 08, 2008
4.999
5.097
4.999
5.097
1,428
+0.04(+0.83%)
Apr 07, 2008
4.803
5.181
4.764
5.055
42,372
+0.26(+5.37%)
Apr 04, 2008
4.800
4.803
4.778
4.797
29,375
+0.12(+2.57%)
Apr 03, 2008
4.758
4.758
4.677
4.677
5,348
+0.00(+0.00%)
Apr 02, 2008
4.767
4.811
4.638
4.677
37,777
-0.11(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.