Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.38	48.53	48.34	48.45	2,217,031	-0.29(-0.59%)
Mar 30, 2015	48.58	48.82	48.58	48.74	2,240,763	+0.22(+0.45%)
Mar 27, 2015	48.45	48.59	48.36	48.52	1,716,905	-0.02(-0.04%)
Mar 26, 2015	48.71	48.71	48.29	48.53	2,438,341	-0.39(-0.80%)
Mar 25, 2015	49.30	49.43	48.90	48.92	3,616,559	-0.24(-0.48%)
Mar 24, 2015	49.05	49.20	49.05	49.16	1,839,925	+0.14(+0.28%)
Mar 23, 2015	48.94	49.11	48.87	49.02	2,700,665	+0.13(+0.26%)
Mar 20, 2015	48.63	49.00	48.63	48.90	3,334,709	+0.47(+0.98%)
Mar 19, 2015	48.58	48.58	48.22	48.42	2,572,786	-0.63(-1.29%)
Mar 18, 2015	48.04	49.17	47.93	49.06	5,825,650	+0.80(+1.67%)
Mar 17, 2015	48.13	48.27	47.96	48.25	4,846,861	+1.20(+2.55%)
Mar 16, 2015	46.91	47.20	46.91	47.05	2,494,074	+0.68(+1.46%)
Mar 13, 2015	46.58	46.59	46.18	46.37	2,833,750	-0.68(-1.44%)
Mar 12, 2015	47.24	47.25	47.04	47.05	2,620,172	+0.40(+0.85%)
Mar 11, 2015	46.71	46.80	46.57	46.65	2,365,667	+0.13(+0.27%)
Mar 10, 2015	46.93	46.94	46.51	46.53	3,813,161	-1.17(-2.45%)
Mar 09, 2015	47.74	47.86	47.58	47.69	2,825,877	-0.37(-0.77%)
Mar 06, 2015	48.36	48.37	47.90	48.07	3,573,974	-0.25(-0.51%)
Mar 05, 2015	48.38	48.46	48.25	48.31	1,418,561	+0.03(+0.07%)
Mar 04, 2015	48.40	48.45	48.14	48.28	2,778,995	-0.17(-0.35%)
Mar 03, 2015	48.62	48.62	48.43	48.45	3,289,064	+0.15(+0.32%)
Mar 02, 2015	48.25	48.31	48.13	48.30	2,030,750	+0.36(+0.76%)
Feb 27, 2015	48.07	48.11	47.89	47.93	2,803,475	-0.14(-0.30%)
Feb 26, 2015	48.08	48.17	48.03	48.08	2,360,755	+0.07(+0.14%)
Feb 25, 2015	47.94	48.08	47.86	48.01	2,864,805	+0.27(+0.57%)
Feb 24, 2015	47.38	47.84	47.22	47.74	2,506,005	+0.34(+0.71%)
Feb 23, 2015	47.54	47.56	47.28	47.40	1,713,487	-0.14(-0.30%)
Feb 20, 2015	47.27	47.67	47.09	47.54	2,921,342	+0.38(+0.81%)
Feb 19, 2015	47.12	47.35	47.03	47.16	1,878,495	-0.22(-0.46%)
Feb 18, 2015	46.99	47.46	46.98	47.38	1,761,438	+0.04(+0.09%)
Feb 17, 2015	47.24	47.39	47.19	47.34	1,573,281	-0.08(-0.18%)
Feb 13, 2015	47.24	47.42	47.42	47.42	2,610,216	+0.38(+0.81%)
Feb 12, 2015	46.87	47.09	46.77	47.04	3,068,326	+0.46(+0.98%)
Feb 11, 2015	46.92	47.03	46.52	46.59	13,473,415	-0.57(-1.20%)
Feb 10, 2015	47.18	47.29	47.03	47.15	2,057,133	-0.35(-0.73%)
Feb 09, 2015	47.27	47.51	47.27	47.50	2,143,467	-0.03(-0.05%)
Feb 06, 2015	47.75	47.75	47.34	47.53	2,269,592	-0.74(-1.54%)
Feb 05, 2015	47.94	48.31	47.91	48.27	1,820,979	-0.20(-0.42%)
Feb 04, 2015	48.49	48.70	48.41	48.47	1,881,624	+0.23(+0.47%)
Feb 03, 2015	47.98	48.30	47.75	48.25	3,276,159	+0.36(+0.74%)
Feb 02, 2015	47.53	48.08	47.48	47.89	2,714,696	+0.79(+1.67%)
Jan 30, 2015	47.33	47.48	47.07	47.10	4,980,145	-1.08(-2.25%)
Jan 29, 2015	48.17	48.19	47.80	48.19	3,067,987	-0.10(-0.21%)
Jan 28, 2015	48.57	48.67	48.18	48.29	3,203,574	-0.17(-0.35%)
Jan 27, 2015	48.64	48.64	48.37	48.46	1,942,181	-0.19(-0.40%)
Jan 26, 2015	48.51	48.71	48.38	48.65	1,671,653	+0.08(+0.17%)
Jan 23, 2015	48.64	48.73	48.52	48.57	2,168,930	+0.00(+0.00%)
Jan 22, 2015	48.17	48.76	47.92	48.57	4,106,308	+0.55(+1.15%)
Jan 21, 2015	47.91	48.13	47.57	48.02	2,848,766	+0.45(+0.94%)
Jan 20, 2015	47.58	47.63	47.38	47.57	3,368,873	-0.03(-0.05%)
Jan 16, 2015	47.69	47.70	47.25	47.59	4,743,988	-0.07(-0.14%)
Jan 15, 2015	47.86	47.96	47.60	47.66	2,795,975	+0.08(+0.16%)
Jan 14, 2015	47.14	47.78	47.14	47.58	2,834,771	-0.30(-0.64%)
Jan 13, 2015	47.97	48.13	47.68	47.89	3,313,761	+0.41(+0.87%)
Jan 12, 2015	47.75	47.75	47.43	47.47	2,445,739	+0.01(+0.02%)
Jan 09, 2015	47.64	47.69	47.37	47.47	4,318,336	+0.43(+0.92%)
Jan 08, 2015	46.70	47.18	46.70	47.03	4,283,667	+0.90(+1.94%)
Jan 07, 2015	45.88	46.16	45.82	46.14	3,775,000	+0.58(+1.26%)
Jan 06, 2015	45.66	45.82	45.44	45.56	3,401,880	-0.17(-0.37%)
Jan 05, 2015	46.07	46.07	45.60	45.73	4,661,772	-0.58(-1.24%)
Jan 02, 2015	46.96	46.96	46.12	46.31	5,040,539	-0.49(-1.05%)
Dec 31, 2014	46.91	46.80	46.80	46.80	2,210,998	+0.06(+0.13%)
Dec 30, 2014	46.60	46.76	46.48	46.74	2,455,811	-0.38(-0.81%)
Dec 29, 2014	47.07	47.14	46.97	47.12	2,471,313	-0.18(-0.38%)
Dec 26, 2014	47.25	47.49	47.25	47.30	1,066,047	+0.23(+0.49%)
Dec 24, 2014	47.08	47.07	47.07	47.07	1,031,421	+0.26(+0.56%)
Dec 23, 2014	46.99	47.22	46.66	46.81	2,770,398	-0.53(-1.13%)
Dec 22, 2014	47.25	47.48	47.23	47.34	2,722,594	+0.54(+1.16%)
Dec 19, 2014	46.98	47.09	46.76	46.80	4,216,747	+0.14(+0.31%)
Dec 18, 2014	46.60	46.70	46.47	46.65	5,161,218	-0.11(-0.24%)
Dec 17, 2014	46.48	47.07	46.45	46.76	5,603,433	-0.28(-0.59%)
Dec 16, 2014	46.95	47.44	46.90	47.04	7,288,896	+0.67(+1.44%)
Dec 15, 2014	46.66	46.73	46.31	46.37	4,844,852	+0.47(+1.02%)
Dec 12, 2014	46.38	46.39	45.85	45.90	4,828,913	-0.64(-1.38%)
Dec 11, 2014	46.84	46.84	46.40	46.55	4,514,172	-0.40(-0.86%)
Dec 10, 2014	47.22	47.22	46.74	46.95	4,671,439	-0.73(-1.53%)
Dec 09, 2014	47.48	47.71	47.43	47.68	4,624,945	+0.32(+0.67%)
Dec 08, 2014	47.43	47.50	47.32	47.36	2,636,684	+0.03(+0.05%)
Dec 05, 2014	47.74	47.74	47.26	47.33	3,066,442	-0.28(-0.58%)
Dec 04, 2014	47.65	47.83	47.55	47.61	2,450,939	+0.49(+1.03%)
Dec 03, 2014	47.19	47.25	47.11	47.12	2,418,489	-0.02(-0.04%)
Dec 02, 2014	47.24	47.24	47.07	47.14	2,192,585	-0.08(-0.16%)
Dec 01, 2014	47.55	47.58	47.13	47.22	2,678,475	-0.36(-0.76%)
Nov 28, 2014	47.97	47.97	47.49	47.58	2,549,219	-0.54(-1.11%)
Nov 26, 2014	47.84	48.11	48.11	48.11	2,707,846	+0.65(+1.37%)
Nov 25, 2014	47.57	47.66	47.44	47.46	2,024,899	-0.08(-0.16%)
Nov 24, 2014	47.57	47.58	47.31	47.53	1,966,034	+0.03(+0.07%)
Nov 21, 2014	47.43	47.52	47.20	47.50	3,970,946	+0.66(+1.41%)
Nov 20, 2014	46.81	46.94	46.76	46.84	2,081,958	-0.12(-0.25%)
Nov 19, 2014	47.09	47.09	46.75	46.96	2,892,274	-0.70(-1.47%)
Nov 18, 2014	47.78	47.82	47.65	47.66	1,359,855	+0.37(+0.78%)
Nov 17, 2014	47.49	47.49	47.24	47.29	1,858,857	-0.05(-0.11%)
Nov 14, 2014	46.90	47.36	46.88	47.34	3,080,448	-0.38(-0.81%)
Nov 13, 2014	47.88	47.92	47.61	47.73	1,989,929	-0.17(-0.35%)
Nov 12, 2014	47.79	48.12	47.79	47.89	3,687,562	+0.17(+0.35%)
Nov 11, 2014	47.84	47.84	47.66	47.73	2,591,764	-0.39(-0.82%)
Nov 10, 2014	48.31	48.35	48.12	48.12	1,694,863	+0.41(+0.86%)
Nov 07, 2014	47.57	47.74	47.46	47.71	2,026,826	+0.28(+0.58%)
Nov 06, 2014	47.70	47.93	47.38	47.43	3,820,693	+0.20(+0.43%)
Nov 05, 2014	47.42	47.42	47.01	47.23	5,776,322	-0.76(-1.59%)
Nov 04, 2014	47.97	48.01	47.79	47.99	1,712,650	-0.23(-0.47%)
Nov 03, 2014	48.46	48.51	48.04	48.22	4,647,269	-0.82(-1.67%)
Oct 31, 2014	49.08	49.19	48.91	49.04	5,851,685	-0.62(-1.25%)
Oct 30, 2014	49.33	49.68	49.29	49.66	2,900,779	+0.29(+0.59%)
Oct 29, 2014	49.70	49.90	49.22	49.37	4,625,556	+0.49(+0.99%)
Oct 28, 2014	48.60	48.92	48.60	48.88	2,778,532	+0.46(+0.95%)
Oct 27, 2014	48.25	48.45	48.16	48.42	2,330,177	+0.26(+0.54%)
Oct 24, 2014	48.08	48.27	48.04	48.16	4,134,817	-0.04(-0.09%)
Oct 23, 2014	48.24	48.39	48.17	48.20	2,198,389	+0.07(+0.14%)
Oct 22, 2014	48.30	48.34	48.06	48.14	1,677,666	-0.20(-0.42%)
Oct 21, 2014	48.16	48.38	48.09	48.34	2,517,856	+0.17(+0.35%)
Oct 20, 2014	47.99	48.22	47.84	48.17	2,211,824	+0.66(+1.39%)
Oct 17, 2014	47.65	47.71	47.27	47.51	3,018,745	-0.07(-0.14%)
Oct 16, 2014	47.32	47.88	46.97	47.58	5,543,823	-0.17(-0.35%)
Oct 15, 2014	47.73	47.87	47.10	47.74	5,651,610	-0.07(-0.14%)
Oct 14, 2014	47.93	48.04	47.66	47.81	3,494,179	+0.15(+0.32%)
Oct 13, 2014	48.13	48.26	47.64	47.66	3,317,003	+0.43(+0.90%)
Oct 10, 2014	47.61	47.72	47.20	47.23	6,439,447	-0.95(-1.98%)
Oct 09, 2014	48.89	48.93	47.87	48.19	4,115,546	-0.79(-1.62%)
Oct 08, 2014	48.39	49.05	48.12	48.98	3,837,545	+0.27(+0.55%)
Oct 07, 2014	48.97	48.97	48.67	48.71	1,914,090	-0.44(-0.90%)
Oct 06, 2014	49.08	49.22	49.01	49.16	2,277,016	-0.08(-0.15%)
Oct 03, 2014	49.02	49.34	48.64	49.23	4,111,100	+0.13(+0.26%)
Oct 02, 2014	49.06	49.35	48.79	49.11	4,825,713	-0.18(-0.37%)
Oct 01, 2014	49.93	50.07	49.28	49.29	5,619,562	-1.32(-2.61%)
Sep 30, 2014	50.80	50.86	50.57	50.61	4,825,380	-0.47(-0.92%)
Sep 29, 2014	50.90	51.14	50.86	51.08	1,869,928	-0.66(-1.28%)
Sep 26, 2014	51.76	51.84	51.57	51.74	2,137,585	+0.11(+0.21%)
Sep 25, 2014	51.96	51.97	51.54	51.63	2,785,152	-0.95(-1.81%)
Sep 24, 2014	52.26	52.64	52.14	52.59	2,483,573	+0.55(+1.06%)
Sep 23, 2014	52.03	52.27	51.98	52.03	2,230,763	-0.16(-0.30%)
Sep 22, 2014	52.36	52.46	52.00	52.19	2,952,860	-0.85(-1.61%)
Sep 19, 2014	53.22	53.28	52.94	53.05	3,385,615	-0.11(-0.20%)
Sep 18, 2014	53.15	53.20	53.09	53.15	1,651,352	-0.44(-0.83%)
Sep 17, 2014	53.76	54.09	53.56	53.60	2,419,662	-0.10(-0.19%)
Sep 16, 2014	53.12	53.87	53.12	53.70	3,185,315	+0.61(+1.15%)
Sep 15, 2014	53.21	53.23	53.00	53.09	1,446,127	-0.21(-0.39%)
Sep 12, 2014	53.37	53.48	53.17	53.30	4,304,238	+0.10(+0.19%)
Sep 11, 2014	53.11	53.26	53.08	53.20	2,126,709	-0.22(-0.41%)
Sep 10, 2014	53.05	53.53	52.83	53.41	2,798,949	+0.22(+0.41%)
Sep 09, 2014	53.67	53.67	52.95	53.20	3,700,810	-0.66(-1.23%)
Sep 08, 2014	54.20	54.35	53.61	53.86	3,577,350	-0.58(-1.06%)
Sep 05, 2014	54.28	54.48	54.16	54.43	4,161,958	-0.12(-0.21%)
Sep 04, 2014	54.69	54.86	54.49	54.55	1,411,225	-0.02(-0.03%)
Sep 03, 2014	54.77	54.88	54.57	54.57	1,919,022	-0.13(-0.24%)
Sep 02, 2014	54.74	54.84	54.62	54.70	2,621,169	-0.84(-1.51%)
Aug 29, 2014	55.61	55.54	55.54	55.54	1,757,487	-0.22(-0.39%)
Aug 28, 2014	55.37	55.77	55.37	55.76	3,051,400	-0.02(-0.03%)
Aug 27, 2014	55.71	55.82	55.58	55.77	1,821,169	+0.01(+0.02%)
Aug 26, 2014	55.42	55.79	55.42	55.76	2,909,224	+0.54(+0.98%)
Aug 25, 2014	55.17	55.29	55.14	55.22	1,358,906	+0.19(+0.35%)
Aug 22, 2014	54.99	55.08	54.77	55.03	1,687,607	+0.30(+0.55%)
Aug 21, 2014	54.75	54.77	54.64	54.73	2,062,666	-0.74(-1.33%)
Aug 20, 2014	55.47	55.59	55.35	55.46	2,556,143	-0.38(-0.69%)
Aug 19, 2014	55.68	55.90	55.68	55.85	1,653,361	+0.31(+0.56%)
Aug 18, 2014	55.32	55.60	55.28	55.54	2,320,418	+0.08(+0.14%)
Aug 15, 2014	55.79	56.02	55.32	55.46	2,913,279	-0.17(-0.30%)
Aug 14, 2014	55.63	55.66	55.56	55.63	1,269,012	+0.49(+0.88%)
Aug 13, 2014	55.14	55.21	54.99	55.15	2,188,552	+0.35(+0.64%)
Aug 12, 2014	54.59	54.82	54.54	54.79	2,008,175	+0.13(+0.23%)
Aug 11, 2014	54.62	54.72	54.58	54.67	2,546,823	+0.18(+0.32%)
Aug 08, 2014	54.09	54.57	54.09	54.49	5,466,357	+0.14(+0.26%)
Aug 07, 2014	54.55	54.58	54.25	54.35	3,071,798	-0.35(-0.64%)
Aug 06, 2014	54.70	54.91	54.56	54.70	2,091,841	-0.18(-0.32%)
Aug 05, 2014	55.20	55.20	54.81	54.88	3,515,060	-0.84(-1.50%)
Aug 04, 2014	55.62	55.76	55.40	55.71	3,774,318	+0.01(+0.01%)
Aug 01, 2014	55.45	55.88	55.42	55.71	3,080,078	+0.42(+0.76%)
Jul 31, 2014	55.86	55.86	55.21	55.29	4,273,319	-1.05(-1.87%)
Jul 30, 2014	56.59	56.68	56.16	56.34	3,478,138	+0.42(+0.75%)
Jul 29, 2014	55.88	55.99	55.84	55.92	7,083,731	+0.60(+1.09%)
Jul 28, 2014	55.05	55.39	55.05	55.32	3,242,076	+0.69(+1.27%)
Jul 25, 2014	54.68	54.77	54.56	54.63	1,634,103	+0.12(+0.21%)
Jul 24, 2014	54.48	54.55	54.38	54.51	3,575,557	-0.13(-0.23%)
Jul 23, 2014	54.66	54.69	54.50	54.63	1,716,046	-0.19(-0.35%)
Jul 22, 2014	54.70	54.94	54.68	54.83	3,553,272	+0.64(+1.19%)
Jul 21, 2014	53.93	54.33	53.90	54.18	2,985,942	+0.03(+0.05%)
Jul 18, 2014	53.98	54.20	53.88	54.16	2,524,118	+0.69(+1.30%)
Jul 17, 2014	54.07	54.15	53.43	53.46	1,581,328	-0.54(-0.99%)
Jul 16, 2014	54.10	54.16	53.96	54.00	1,176,949	+0.21(+0.39%)
Jul 15, 2014	53.95	53.99	53.66	53.79	1,959,497	-0.03(-0.06%)
Jul 14, 2014	53.72	53.83	53.70	53.82	811,812	+0.33(+0.61%)
Jul 11, 2014	53.56	53.57	53.41	53.50	2,854,141	-0.49(-0.90%)
Jul 10, 2014	53.61	53.98	53.59	53.98	1,609,330	-0.40(-0.74%)
Jul 09, 2014	54.19	54.41	54.10	54.38	1,617,671	+0.17(+0.31%)
Jul 08, 2014	54.35	54.41	54.14	54.22	1,510,128	-0.31(-0.57%)
Jul 07, 2014	54.43	54.54	54.35	54.53	1,412,435	-0.64(-1.15%)
Jul 03, 2014	55.02	55.16	55.16	55.16	851,843	+0.14(+0.26%)
Jul 02, 2014	55.09	55.15	54.96	55.02	2,870,582	+0.20(+0.37%)
Jul 01, 2014	54.50	54.85	54.49	54.82	2,669,007	+0.44(+0.80%)
Jun 30, 2014	54.49	54.52	54.37	54.38	1,301,647	+0.04(+0.08%)
Jun 27, 2014	54.28	54.37	54.22	54.34	845,920	+0.09(+0.17%)
Jun 26, 2014	54.31	54.37	54.10	54.25	1,210,404	+0.26(+0.48%)
Jun 25, 2014	53.61	54.02	53.58	53.99	2,094,507	-0.05(-0.09%)
Jun 24, 2014	54.09	54.33	53.94	54.04	1,783,876	+0.58(+1.08%)
Jun 23, 2014	53.50	53.54	53.41	53.46	1,368,452	+0.26(+0.49%)
Jun 20, 2014	53.17	53.24	52.94	53.20	1,929,458	-0.76(-1.41%)
Jun 19, 2014	53.84	54.00	53.82	53.97	2,334,071	-0.18(-0.34%)
Jun 18, 2014	53.72	54.20	53.57	54.15	3,091,567	+0.17(+0.31%)
Jun 17, 2014	53.91	54.03	53.83	53.98	2,419,230	+0.13(+0.23%)
Jun 16, 2014	53.88	53.98	53.78	53.86	1,161,133	+0.10(+0.19%)
Jun 13, 2014	53.71	53.77	53.56	53.76	1,983,857	-0.61(-1.12%)
Jun 12, 2014	54.61	54.75	54.23	54.37	2,499,941	-0.34(-0.63%)
Jun 11, 2014	54.65	54.74	54.63	54.71	1,824,782	-0.21(-0.38%)
Jun 10, 2014	54.83	54.95	54.82	54.92	2,608,935	+0.23(+0.41%)
Jun 06, 2014	54.67	54.98	54.48	54.69	2,413,073	+0.41(+0.76%)
Jun 05, 2014	54.16	54.33	54.04	54.28	1,424,863	+0.13(+0.25%)
Jun 04, 2014	53.97	54.20	53.78	54.15	1,927,680	-0.04(-0.08%)
Jun 03, 2014	54.17	54.28	54.11	54.19	1,790,250	+0.10(+0.19%)
Jun 02, 2014	54.12	54.14	54.02	54.09	1,322,872	+0.03(+0.06%)
May 30, 2014	54.14	54.17	53.96	54.06	1,210,697	-0.72(-1.31%)
May 29, 2014	54.76	54.80	54.65	54.78	955,022	+0.28(+0.51%)
May 28, 2014	54.49	54.66	54.48	54.50	1,610,687	+0.61(+1.13%)
May 27, 2014	53.88	53.92	53.76	53.89	1,777,151	-0.54(-0.98%)
May 23, 2014	54.48	54.43	54.43	54.43	2,228,542	-0.08(-0.14%)
May 22, 2014	54.52	54.55	54.42	54.50	855,719	+0.13(+0.25%)
May 21, 2014	54.23	54.41	54.22	54.37	1,134,688	+0.33(+0.62%)
May 20, 2014	54.23	54.35	54.03	54.03	2,275,855	-0.54(-1.00%)
May 19, 2014	54.38	54.58	54.33	54.58	1,961,864	+0.19(+0.35%)
May 16, 2014	54.20	54.44	54.15	54.38	2,394,692	+0.68(+1.26%)
May 15, 2014	54.09	54.14	53.61	53.71	2,905,563	-0.29(-0.54%)
May 14, 2014	54.04	54.22	53.96	54.00	2,468,092	+0.33(+0.61%)
May 13, 2014	53.55	53.79	53.55	53.67	1,927,503	+0.58(+1.09%)
May 12, 2014	52.89	53.14	52.89	53.10	1,660,364	+0.71(+1.36%)
May 09, 2014	52.31	52.50	52.22	52.39	1,232,229	-0.10(-0.19%)
May 08, 2014	52.33	52.68	52.33	52.49	2,738,573	+0.28(+0.53%)
May 07, 2014	52.08	52.23	51.95	52.21	1,584,795	-0.28(-0.53%)
May 06, 2014	52.27	52.85	52.25	52.49	2,473,070	+0.16(+0.30%)
May 05, 2014	52.28	52.34	52.10	52.33	1,509,302	-0.11(-0.21%)
May 02, 2014	52.33	52.48	52.23	52.44	2,043,788	-0.14(-0.27%)
May 01, 2014	52.39	52.67	51.97	52.58	1,359,800	+0.26(+0.50%)
Apr 30, 2014	52.13	52.34	52.08	52.32	1,752,417	-0.47(-0.89%)
Apr 29, 2014	52.63	52.82	52.54	52.79	1,918,138	+0.22(+0.41%)
Apr 28, 2014	52.56	52.69	52.35	52.57	2,790,508	+0.39(+0.75%)
Apr 25, 2014	52.20	52.21	51.94	52.18	2,319,432	-0.90(-1.70%)
Apr 24, 2014	52.97	53.11	52.75	53.08	1,093,305	+0.09(+0.17%)
Apr 23, 2014	53.06	53.07	52.83	52.99	1,108,571	-0.41(-0.78%)
Apr 22, 2014	53.49	53.53	53.38	53.40	2,511,510	+0.01(+0.01%)
Apr 21, 2014	53.27	53.40	53.19	53.40	1,645,032	+0.13(+0.24%)
Apr 17, 2014	53.09	53.27	53.27	53.27	3,072,972	-0.18(-0.34%)
Apr 16, 2014	52.98	53.46	52.97	53.46	2,736,923	+0.79(+1.49%)
Apr 15, 2014	52.77	52.84	52.20	52.67	3,496,853	-0.48(-0.90%)
Apr 14, 2014	53.35	53.40	53.01	53.15	1,886,910	+0.05(+0.09%)
Apr 11, 2014	52.80	53.10	52.79	53.10	5,198,919	+0.07(+0.13%)
Apr 10, 2014	53.51	53.56	53.03	53.03	7,232,380	-0.60(-1.12%)
Apr 09, 2014	53.40	53.83	53.23	53.63	3,517,241	+0.72(+1.36%)
Apr 08, 2014	53.02	53.14	52.88	52.91	3,039,995	+0.86(+1.66%)
Apr 07, 2014	52.18	52.41	51.92	52.05	2,188,570	-0.08(-0.14%)
Apr 04, 2014	52.65	52.92	52.10	52.13	6,481,675	-0.02(-0.03%)
Apr 03, 2014	52.07	52.17	51.83	52.14	2,443,045	+0.03(+0.06%)
Apr 02, 2014	52.05	52.11	51.96	52.11	1,655,562	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.