Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.30	14.38	14.11	14.37	357,832	+0.00(+0.03%)
Mar 30, 2015	14.16	14.40	14.06	14.37	430,531	+0.21(+1.48%)
Mar 27, 2015	14.13	14.17	13.89	14.16	455,474	+0.11(+0.80%)
Mar 26, 2015	13.97	14.09	13.94	14.05	443,032	+0.03(+0.20%)
Mar 25, 2015	14.01	14.18	13.90	14.02	809,730	+0.06(+0.43%)
Mar 24, 2015	14.20	14.20	13.95	13.96	457,682	-0.25(-1.74%)
Mar 23, 2015	14.40	14.43	14.10	14.20	654,544	-0.20(-1.36%)
Mar 20, 2015	14.31	14.43	14.29	14.40	960,857	+0.22(+1.54%)
Mar 19, 2015	14.12	14.28	14.04	14.18	650,201	+0.04(+0.30%)
Mar 18, 2015	13.59	14.16	13.58	14.14	969,285	+0.54(+4.01%)
Mar 17, 2015	13.56	13.64	13.51	13.59	876,355	-0.13(-0.92%)
Mar 16, 2015	13.36	13.73	13.28	13.72	869,098	+0.46(+3.44%)
Mar 13, 2015	13.12	13.30	13.05	13.26	848,903	+0.11(+0.85%)
Mar 12, 2015	13.35	13.44	13.08	13.15	1,015,656	-0.00(-0.04%)
Mar 11, 2015	13.09	13.17	12.87	13.16	563,850	+0.10(+0.75%)
Mar 10, 2015	12.95	13.09	12.82	13.06	591,398	-0.07(-0.53%)
Mar 09, 2015	13.25	13.32	12.98	13.13	819,834	-0.06(-0.46%)
Mar 06, 2015	13.25	13.37	13.19	13.19	530,274	-0.12(-0.87%)
Mar 05, 2015	13.27	13.46	13.24	13.31	718,647	+0.04(+0.28%)
Mar 04, 2015	13.38	13.44	13.44	13.27	624,581	-0.17(-1.28%)
Mar 03, 2015	13.49	13.51	13.27	13.44	690,882	-0.07(-0.52%)
Mar 02, 2015	13.46	13.52	13.36	13.51	1,143,025	+0.18(+1.33%)
Feb 27, 2015	13.20	13.34	13.18	13.33	898,139	+0.12(+0.92%)
Feb 26, 2015	12.98	13.25	12.87	13.21	1,798,416	+0.43(+3.35%)
Feb 25, 2015	12.66	12.82	12.59	12.78	753,378	+0.12(+0.96%)
Feb 24, 2015	12.55	12.70	12.51	12.66	1,021,066	+0.12(+0.93%)
Feb 23, 2015	12.65	12.71	12.44	12.55	573,303	-0.10(-0.81%)
Feb 20, 2015	12.60	12.67	12.54	12.65	547,502	+0.08(+0.63%)
Feb 19, 2015	12.56	12.63	12.44	12.57	721,592	+0.04(+0.30%)
Feb 18, 2015	12.47	12.55	12.41	12.53	759,103	+0.11(+0.88%)
Feb 17, 2015	12.41	12.58	12.40	12.42	1,491,897	+0.04(+0.29%)
Feb 13, 2015	11.93	12.39	12.39	12.39	1,747,008	+0.21(+1.76%)
Feb 12, 2015	11.59	12.25	11.44	12.17	1,278,439	+0.84(+7.40%)
Feb 11, 2015	11.31	11.40	11.22	11.33	580,605	+0.02(+0.20%)
Feb 10, 2015	11.41	11.43	11.28	11.31	350,064	-0.01(-0.08%)
Feb 09, 2015	11.58	11.62	11.31	11.32	770,899	-0.20(-1.74%)
Feb 06, 2015	11.40	11.61	11.40	11.52	540,138	+0.13(+1.12%)
Feb 05, 2015	11.34	11.49	11.28	11.39	496,847	+0.12(+1.09%)
Feb 04, 2015	11.02	11.34	10.99	11.27	746,278	+0.21(+1.94%)
Feb 03, 2015	11.15	11.17	10.99	11.06	1,201,417	-0.05(-0.49%)
Feb 02, 2015	11.03	11.22	10.97	11.11	1,265,237	+0.10(+0.87%)
Jan 30, 2015	11.26	11.28	10.96	11.02	1,672,088	-0.30(-2.66%)
Jan 29, 2015	11.49	11.55	11.25	11.32	1,013,515	-0.15(-1.31%)
Jan 28, 2015	11.85	11.85	11.42	11.47	447,771	-0.30(-2.52%)
Jan 27, 2015	11.70	11.84	11.68	11.76	464,726	-0.14(-1.19%)
Jan 26, 2015	12.01	12.03	11.79	11.90	558,549	-0.13(-1.10%)
Jan 23, 2015	12.13	12.17	12.02	12.04	763,946	-0.11(-0.90%)
Jan 22, 2015	12.06	12.19	11.90	12.15	533,555	+0.18(+1.49%)
Jan 21, 2015	11.85	11.99	11.73	11.97	409,453	+0.12(+1.04%)
Jan 20, 2015	11.89	11.89	11.65	11.84	604,177	+0.11(+0.97%)
Jan 16, 2015	11.58	11.75	11.49	11.73	308,883	+0.17(+1.46%)
Jan 15, 2015	11.72	11.72	11.47	11.56	390,628	-0.10(-0.90%)
Jan 14, 2015	11.63	11.74	11.57	11.67	358,559	-0.08(-0.66%)
Jan 13, 2015	11.85	11.89	11.60	11.74	457,455	+0.03(+0.23%)
Jan 12, 2015	11.69	11.79	11.53	11.72	592,851	+0.04(+0.35%)
Jan 09, 2015	11.65	11.74	11.49	11.68	446,214	+0.05(+0.43%)
Jan 08, 2015	11.41	11.67	11.40	11.63	482,466	+0.28(+2.45%)
Jan 07, 2015	11.39	11.55	11.19	11.35	612,435	+0.12(+1.06%)
Jan 06, 2015	11.49	11.64	11.23	11.23	655,368	-0.26(-2.30%)
Jan 05, 2015	11.77	11.90	11.47	11.49	1,131,443	-0.41(-3.41%)
Jan 02, 2015	11.92	11.95	11.68	11.90	296,443	+0.12(+1.05%)
Dec 31, 2014	11.95	11.78	11.78	11.78	677,747	-0.05(-0.42%)
Dec 30, 2014	11.74	11.87	11.65	11.83	565,118	+0.09(+0.78%)
Dec 29, 2014	11.77	11.90	11.74	11.74	1,253,656	-0.07(-0.62%)
Dec 26, 2014	11.74	11.85	11.72	11.81	496,214	+0.07(+0.62%)
Dec 24, 2014	11.54	11.74	11.74	11.74	423,537	+0.25(+2.18%)
Dec 23, 2014	11.36	11.61	11.30	11.48	896,409	+0.16(+1.45%)
Dec 22, 2014	11.37	11.44	11.20	11.32	492,647	-0.02(-0.16%)
Dec 19, 2014	11.40	11.52	11.17	11.34	615,995	-0.05(-0.44%)
Dec 18, 2014	11.42	11.65	11.22	11.39	770,618	+0.18(+1.63%)
Dec 17, 2014	10.86	11.26	10.83	11.21	670,829	+0.34(+3.15%)
Dec 16, 2014	10.94	11.13	10.85	10.86	500,530	-0.15(-1.37%)
Dec 15, 2014	11.07	11.21	10.83	11.02	657,217	-0.04(-0.33%)
Dec 12, 2014	11.35	11.52	11.04	11.05	889,917	-0.45(-3.89%)
Dec 11, 2014	11.35	11.57	11.29	11.50	1,663,246	+0.28(+2.52%)
Dec 10, 2014	11.33	11.50	11.01	11.22	1,279,573	-0.25(-2.15%)
Dec 09, 2014	10.81	11.53	10.63	11.46	1,354,125	+0.03(+0.28%)
Dec 08, 2014	11.74	11.84	11.28	11.43	2,219,569	-0.41(-3.47%)
Dec 05, 2014	11.85	12.00	11.63	11.84	1,256,036	-0.07(-0.61%)
Dec 04, 2014	12.18	12.18	11.85	11.91	407,935	-0.24(-1.95%)
Dec 03, 2014	12.05	12.15	11.97	12.15	208,077	+0.13(+1.10%)
Dec 02, 2014	12.06	12.16	11.95	12.02	500,438	-0.03(-0.26%)
Dec 01, 2014	12.17	12.20	11.89	12.05	426,730	-0.19(-1.53%)
Nov 28, 2014	12.37	12.41	12.22	12.24	111,955	-0.18(-1.43%)
Nov 26, 2014	12.45	12.41	12.41	12.41	349,401	-0.00(-0.04%)
Nov 25, 2014	12.37	12.46	12.28	12.42	427,625	+0.07(+0.55%)
Nov 24, 2014	12.22	12.44	12.13	12.35	470,584	+0.17(+1.42%)
Nov 21, 2014	12.21	12.24	12.06	12.18	442,571	+0.14(+1.17%)
Nov 20, 2014	11.83	12.07	11.68	12.04	433,780	+0.24(+2.05%)
Nov 19, 2014	11.85	11.87	11.72	11.79	522,354	-0.08(-0.69%)
Nov 18, 2014	11.97	12.10	11.86	11.88	1,529,473	-0.09(-0.76%)
Nov 17, 2014	12.01	12.08	11.88	11.97	293,510	-0.00(-0.04%)
Nov 14, 2014	12.31	12.31	11.85	11.97	875,895	-0.34(-2.74%)
Nov 13, 2014	12.19	12.43	12.17	12.31	639,032	+0.18(+1.50%)
Nov 12, 2014	11.92	12.16	11.92	12.13	280,530	+0.09(+0.76%)
Nov 11, 2014	11.97	12.09	11.86	12.04	303,613	+0.02(+0.19%)
Nov 10, 2014	11.97	12.10	11.91	12.01	751,698	+0.05(+0.38%)
Nov 07, 2014	11.64	11.97	11.64	11.97	793,523	+0.23(+1.94%)
Nov 06, 2014	11.96	11.96	11.69	11.74	583,865	-0.17(-1.42%)
Nov 05, 2014	11.97	11.97	11.86	11.91	377,437	+0.00(+0.00%)
Nov 04, 2014	11.83	11.96	11.77	11.91	400,971	+0.07(+0.58%)
Nov 03, 2014	12.15	12.31	11.68	11.84	875,923	-0.29(-2.37%)
Oct 31, 2014	12.16	12.40	11.91	12.13	1,009,779	+0.21(+1.76%)
Oct 30, 2014	11.85	12.10	11.74	11.92	537,572	+0.06(+0.54%)
Oct 29, 2014	11.97	12.06	11.74	11.85	670,517	-0.13(-1.12%)
Oct 28, 2014	11.65	11.99	11.61	11.99	550,517	+0.42(+3.60%)
Oct 27, 2014	11.68	11.68	11.55	11.57	247,754	-0.11(-0.96%)
Oct 24, 2014	11.38	11.75	11.20	11.68	331,988	+0.26(+2.28%)
Oct 23, 2014	12.10	12.10	11.28	11.42	666,126	-0.03(-0.23%)
Oct 22, 2014	11.67	11.90	11.43	11.45	608,181	-0.21(-1.81%)
Oct 21, 2014	11.37	11.79	11.35	11.66	880,388	+0.42(+3.75%)
Oct 20, 2014	10.86	11.27	10.81	11.24	774,849	+0.36(+3.34%)
Oct 17, 2014	10.75	11.17	10.62	10.88	1,402,901	+0.29(+2.71%)
Oct 16, 2014	10.08	10.67	10.04	10.59	718,091	+0.30(+2.96%)
Oct 15, 2014	10.31	10.54	10.09	10.29	1,527,446	-0.27(-2.59%)
Oct 14, 2014	10.39	10.73	10.32	10.56	592,801	+0.16(+1.55%)
Oct 13, 2014	10.84	10.89	10.38	10.40	1,125,287	-0.46(-4.21%)
Oct 10, 2014	11.24	11.41	10.82	10.85	1,014,593	-0.40(-3.58%)
Oct 09, 2014	11.45	11.47	11.21	11.26	545,787	-0.24(-2.07%)
Oct 08, 2014	11.28	11.53	11.16	11.50	709,206	+0.24(+2.15%)
Oct 07, 2014	11.47	11.51	11.21	11.25	573,573	-0.25(-2.14%)
Oct 06, 2014	11.71	11.71	11.46	11.50	330,168	-0.18(-1.54%)
Oct 03, 2014	11.49	11.86	11.44	11.68	730,292	+0.23(+2.00%)
Oct 02, 2014	11.38	11.50	11.38	11.45	377,585	+0.00(+0.00%)
Oct 01, 2014	11.65	11.85	11.21	11.45	745,193	-0.21(-1.77%)
Sep 30, 2014	11.92	11.92	11.66	11.66	286,456	-0.24(-2.03%)
Sep 29, 2014	11.79	11.93	11.72	11.90	263,797	-0.07(-0.60%)
Sep 26, 2014	11.71	12.11	11.71	11.97	340,735	+0.27(+2.30%)
Sep 25, 2014	12.16	12.19	11.66	11.70	716,572	-0.45(-3.69%)
Sep 24, 2014	12.20	12.25	12.06	12.15	345,570	-0.05(-0.40%)
Sep 23, 2014	12.12	12.26	12.02	12.20	417,573	+0.06(+0.52%)
Sep 22, 2014	12.32	12.36	12.04	12.14	486,960	-0.17(-1.42%)
Sep 19, 2014	12.37	12.41	12.17	12.31	299,587	-0.07(-0.54%)
Sep 18, 2014	12.31	12.44	12.26	12.38	331,788	+0.10(+0.80%)
Sep 17, 2014	12.28	12.32	12.20	12.28	222,192	+0.00(+0.00%)
Sep 16, 2014	12.32	12.35	12.26	12.28	407,820	-0.05(-0.44%)
Sep 15, 2014	12.27	12.36	12.26	12.33	426,993	+0.01(+0.07%)
Sep 12, 2014	12.10	12.37	12.10	12.32	889,990	+0.17(+1.40%)
Sep 11, 2014	12.03	12.20	12.01	12.15	284,479	+0.04(+0.33%)
Sep 10, 2014	12.01	12.15	11.93	12.11	278,803	+0.11(+0.90%)
Sep 09, 2014	12.01	12.08	11.93	12.01	384,918	+0.04(+0.34%)
Sep 08, 2014	11.97	12.10	11.93	11.97	434,225	-0.09(-0.71%)
Sep 05, 2014	12.16	12.20	12.02	12.05	334,467	+0.00(+0.04%)
Sep 04, 2014	12.19	12.25	12.02	12.05	452,355	-0.15(-1.25%)
Sep 03, 2014	12.40	12.45	12.15	12.20	297,613	-0.13(-1.05%)
Sep 02, 2014	12.41	12.46	12.24	12.33	517,023	-0.07(-0.54%)
Aug 29, 2014	12.23	12.40	12.40	12.40	474,155	+0.19(+1.58%)
Aug 28, 2014	12.26	12.32	12.12	12.20	352,862	-0.01(-0.07%)
Aug 27, 2014	12.27	12.29	12.16	12.21	351,997	-0.08(-0.62%)
Aug 26, 2014	12.21	12.35	12.11	12.29	421,957	+0.01(+0.11%)
Aug 25, 2014	12.15	12.32	12.14	12.28	691,701	+0.27(+2.28%)
Aug 22, 2014	11.72	11.96	12.12	12.00	983,580	-0.12(-0.96%)
Aug 21, 2014	12.01	12.19	11.84	12.12	498,146	+0.13(+1.05%)
Aug 20, 2014	11.74	12.10	11.72	11.99	516,469	+0.25(+2.14%)
Aug 19, 2014	11.63	11.87	11.56	11.74	570,222	+0.17(+1.47%)
Aug 18, 2014	11.47	11.67	11.45	11.57	350,555	+0.14(+1.25%)
Aug 15, 2014	11.54	11.56	11.37	11.43	265,006	-0.03(-0.23%)
Aug 14, 2014	11.49	11.53	11.28	11.46	300,275	-0.02(-0.20%)
Aug 13, 2014	11.33	11.59	11.30	11.48	605,146	+0.21(+1.83%)
Aug 12, 2014	11.29	11.41	11.20	11.27	638,121	-0.06(-0.51%)
Aug 11, 2014	11.47	11.58	11.32	11.33	593,120	-0.08(-0.71%)
Aug 08, 2014	11.51	11.54	11.27	11.41	515,662	-0.07(-0.59%)
Aug 07, 2014	11.63	11.78	11.43	11.48	507,772	-0.11(-0.97%)
Aug 06, 2014	11.41	11.62	11.31	11.59	432,799	+0.14(+1.23%)
Aug 05, 2014	11.66	11.76	11.36	11.45	762,835	-0.21(-1.81%)
Aug 04, 2014	11.47	11.73	11.33	11.66	782,721	+0.27(+2.36%)
Aug 01, 2014	11.62	11.66	11.26	11.39	704,392	-0.12(-1.07%)
Jul 31, 2014	11.62	11.64	11.14	11.51	1,617,316	-0.07(-0.57%)
Jul 30, 2014	11.76	11.99	11.48	11.58	527,296	-0.03(-0.23%)
Jul 29, 2014	11.73	11.89	11.53	11.61	829,493	-0.16(-1.38%)
Jul 28, 2014	11.92	12.00	11.49	11.77	468,592	-0.10(-0.85%)
Jul 25, 2014	12.04	12.10	11.82	11.87	282,104	-0.24(-1.96%)
Jul 24, 2014	12.12	12.33	12.07	12.11	450,948	+0.08(+0.70%)
Jul 23, 2014	12.15	12.18	11.79	12.03	422,453	-0.09(-0.73%)
Jul 22, 2014	12.27	12.41	12.11	12.11	666,780	-0.10(-0.79%)
Jul 21, 2014	12.17	12.26	12.12	12.21	455,915	-0.02(-0.14%)
Jul 18, 2014	12.09	12.25	12.03	12.23	312,142	+0.16(+1.31%)
Jul 17, 2014	12.14	12.22	12.04	12.07	506,626	-0.10(-0.80%)
Jul 16, 2014	12.12	12.19	12.01	12.17	459,791	+0.08(+0.69%)
Jul 15, 2014	12.04	12.12	11.94	12.08	774,317	+0.07(+0.59%)
Jul 14, 2014	11.97	12.05	11.89	12.01	735,557	+0.20(+1.68%)
Jul 11, 2014	11.58	11.96	11.58	11.81	1,465,686	+0.38(+3.31%)
Jul 10, 2014	11.46	11.48	11.38	11.44	659,160	-0.17(-1.48%)
Jul 09, 2014	11.66	11.70	11.58	11.61	457,582	-0.04(-0.38%)
Jul 08, 2014	11.61	11.70	11.54	11.65	620,199	+0.04(+0.34%)
Jul 07, 2014	11.69	11.69	11.53	11.61	506,848	-0.09(-0.79%)
Jul 03, 2014	11.59	11.70	11.70	11.70	483,087	+0.17(+1.49%)
Jul 02, 2014	11.51	11.56	11.39	11.53	421,977	+0.06(+0.50%)
Jul 01, 2014	11.45	11.56	11.37	11.47	523,859	+0.07(+0.66%)
Jun 30, 2014	11.26	11.44	11.24	11.40	473,625	+0.16(+1.45%)
Jun 27, 2014	11.22	11.29	11.21	11.24	619,704	+0.01(+0.08%)
Jun 26, 2014	11.04	11.26	10.92	11.23	412,102	+0.23(+2.12%)
Jun 25, 2014	10.95	11.11	10.88	10.99	342,426	+0.01(+0.12%)
Jun 24, 2014	11.23	11.27	10.95	10.98	715,130	-0.26(-2.31%)
Jun 23, 2014	11.19	11.33	11.05	11.24	592,969	+0.01(+0.08%)
Jun 20, 2014	11.42	11.45	11.05	11.23	1,744,274	-0.18(-1.54%)
Jun 19, 2014	11.40	11.50	11.25	11.41	716,113	+0.06(+0.54%)
Jun 18, 2014	11.24	11.38	11.06	11.35	665,920	+0.11(+0.94%)
Jun 17, 2014	11.11	11.34	11.11	11.24	450,367	+0.10(+0.91%)
Jun 16, 2014	11.15	11.29	11.03	11.14	803,464	-0.03(-0.28%)
Jun 13, 2014	11.13	11.25	11.03	11.17	984,002	+0.05(+0.48%)
Jun 12, 2014	11.33	11.61	10.86	11.12	2,587,364	-0.15(-1.37%)
Jun 11, 2014	11.22	11.32	11.21	11.27	286,751	-0.02(-0.19%)
Jun 10, 2014	11.30	11.34	11.15	11.29	372,306	-0.16(-1.38%)
Jun 06, 2014	11.29	11.47	11.21	11.45	1,329,091	+0.16(+1.40%)
Jun 05, 2014	11.16	11.36	11.07	11.29	1,179,014	+0.17(+1.54%)
Jun 04, 2014	10.95	11.18	10.91	11.12	632,726	+0.13(+1.16%)
Jun 03, 2014	10.76	11.02	10.74	10.99	682,215	+0.20(+1.84%)
Jun 02, 2014	10.69	10.87	10.63	10.80	1,505,373	+0.11(+1.07%)
May 30, 2014	10.49	10.73	10.48	10.68	1,378,803	+0.22(+2.10%)
May 29, 2014	10.40	10.48	10.31	10.46	617,337	+0.05(+0.51%)
May 28, 2014	10.48	10.48	10.26	10.41	465,135	-0.11(-1.01%)
May 27, 2014	10.40	10.59	10.37	10.51	847,981	+0.12(+1.14%)
May 23, 2014	10.45	10.40	10.40	10.40	622,474	-0.16(-1.52%)
May 22, 2014	10.58	10.61	10.37	10.56	329,241	+0.04(+0.40%)
May 21, 2014	10.35	10.57	10.31	10.51	428,478	+0.18(+1.70%)
May 20, 2014	10.50	10.65	10.21	10.34	841,196	-0.16(-1.55%)
May 19, 2014	10.57	10.68	10.44	10.50	709,561	-0.01(-0.13%)
May 16, 2014	10.15	10.53	10.02	10.51	848,442	+0.39(+3.83%)
May 15, 2014	10.53	10.53	10.00	10.13	960,794	-0.41(-3.85%)
May 14, 2014	10.61	10.68	10.46	10.53	359,321	-0.07(-0.71%)
May 13, 2014	10.40	10.71	10.39	10.61	986,728	+0.17(+1.65%)
May 12, 2014	10.32	10.46	10.15	10.44	593,813	+0.18(+1.72%)
May 09, 2014	10.34	10.34	10.02	10.26	1,094,973	-0.10(-0.94%)
May 08, 2014	10.59	10.59	10.29	10.36	1,141,995	-0.23(-2.16%)
May 07, 2014	10.62	10.71	10.52	10.59	716,892	-0.01(-0.08%)
May 06, 2014	10.75	10.80	10.53	10.59	652,781	-0.17(-1.61%)
May 05, 2014	10.78	10.93	10.65	10.77	835,465	+0.00(+0.00%)
May 02, 2014	10.82	10.94	10.71	10.77	485,646	-0.07(-0.64%)
May 01, 2014	10.99	11.04	10.82	10.84	819,752	-0.19(-1.69%)
Apr 30, 2014	10.72	11.05	10.42	11.02	1,451,464	-0.08(-0.74%)
Apr 29, 2014	10.91	11.16	10.84	11.11	673,417	+0.20(+1.79%)
Apr 28, 2014	11.16	11.16	10.81	10.91	589,616	-0.19(-1.68%)
Apr 25, 2014	11.40	11.56	11.02	11.10	960,640	-0.34(-2.99%)
Apr 24, 2014	11.56	11.57	11.31	11.44	396,435	-0.01(-0.08%)
Apr 23, 2014	11.41	11.52	11.34	11.45	639,857	+0.03(+0.27%)
Apr 22, 2014	11.14	11.54	11.01	11.42	1,365,032	+0.31(+2.77%)
Apr 21, 2014	10.97	11.14	10.97	11.11	523,654	+0.10(+0.91%)
Apr 17, 2014	11.09	11.01	11.01	11.01	1,022,227	-0.07(-0.66%)
Apr 16, 2014	10.98	11.10	10.91	11.08	528,619	+0.16(+1.43%)
Apr 15, 2014	10.95	11.01	10.73	10.93	533,992	-0.03(-0.24%)
Apr 14, 2014	10.94	11.04	10.77	10.95	549,822	+0.10(+0.96%)
Apr 11, 2014	10.80	10.92	10.65	10.85	680,594	-0.05(-0.44%)
Apr 10, 2014	11.08	11.10	10.83	10.90	1,657,828	-0.14(-1.30%)
Apr 09, 2014	11.02	11.09	10.88	11.04	526,907	+0.15(+1.39%)
Apr 08, 2014	10.89	10.97	10.79	10.89	1,214,589	+0.04(+0.36%)
Apr 07, 2014	10.91	11.06	10.82	10.85	1,892,117	-0.17(-1.53%)
Apr 04, 2014	11.01	11.27	10.91	11.02	1,642,898	+0.07(+0.67%)
Apr 03, 2014	11.09	11.09	10.83	10.95	880,303	-0.11(-1.02%)
Apr 02, 2014	10.99	11.12	10.95	11.06	724,849	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.