Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2020
2.995
2.995
2.995
0
-0.24(-7.28%)
Jun 25, 2020
2.942
3.665
2.886
3.230
11,930,194
+0.27(+9.14%)
Jun 24, 2020
3.035
3.078
2.846
2.960
5,508,548
-0.14(-4.49%)
Jun 23, 2020
3.275
3.275
3.099
3.099
5,116,336
-0.02(-0.65%)
Jun 22, 2020
3.243
3.409
2.856
3.119
11,517,906
-0.11(-3.37%)
Jun 19, 2020
3.781
3.816
3.227
3.227
14,704,259
-0.05(-1.39%)
Jun 18, 2020
3.227
3.660
3.182
3.273
9,332,035
-0.07(-2.19%)
Jun 17, 2020
3.791
3.791
3.222
3.346
13,398,372
-0.54(-13.80%)
Jun 16, 2020
4.327
4.352
3.695
3.882
17,814,548
-0.89(-18.60%)
Jun 15, 2020
4.739
5.017
4.461
4.769
7,581,479
-0.09(-1.87%)
Jun 12, 2020
5.813
6.172
4.549
4.860
20,329,094
+0.40(+9.01%)
Jun 11, 2020
3.768
5.826
3.553
4.458
28,220,204
+0.21(+4.94%)
Jun 10, 2020
5.105
5.307
4.044
4.248
27,486,040
-1.75(-29.22%)
Jun 09, 2020
4.853
8.593
4.653
6.002
35,029,796
-11.67(-66.03%)
Jun 08, 2020
10.18
19.59
9.159
17.67
83,464,024
+11.40(+181.94%)
Jun 05, 2020
3.943
6.559
3.849
6.268
38,478,444
+2.72(+76.51%)
Jun 04, 2020
3.313
3.687
3.159
3.551
5,556,831
+0.24(+7.17%)
Jun 03, 2020
3.341
3.409
3.255
3.313
3,783,932
+0.07(+2.18%)
Jun 02, 2020
3.394
3.394
3.159
3.243
3,118,863
-0.05(-1.38%)
Jun 01, 2020
3.263
3.409
3.240
3.288
2,846,057
+0.00(+0.00%)
May 29, 2020
3.329
3.402
3.152
3.288
3,662,711
-0.08(-2.25%)
May 28, 2020
3.435
3.614
3.308
3.364
4,017,594
-0.13(-3.62%)
May 27, 2020
3.553
3.591
3.288
3.490
4,738,714
-0.01(-0.36%)
May 26, 2020
3.665
3.917
3.475
3.503
6,084,203
+0.04(+1.09%)
May 22, 2020
3.559
3.604
3.222
3.465
4,714,004
-0.11(-3.18%)
May 21, 2020
3.468
3.834
3.455
3.579
8,577,359
+0.23(+6.87%)
May 20, 2020
3.083
3.561
3.083
3.349
8,733,712
+0.32(+10.69%)
May 19, 2020
3.243
3.243
2.808
3.025
6,590,941
-0.13(-4.16%)
May 18, 2020
3.283
3.361
2.970
3.157
11,721,901
+0.43(+15.76%)
May 15, 2020
2.128
3.144
2.115
2.727
20,767,100
+0.53(+23.88%)
May 14, 2020
2.270
2.297
1.964
2.201
6,380,203
-0.22(-9.27%)
May 13, 2020
2.661
2.666
2.426
2.426
5,849,365
-0.35(-12.57%)
May 12, 2020
3.179
3.210
2.527
2.775
14,573,688
-0.49(-14.88%)
May 11, 2020
3.655
3.733
3.212
3.260
8,433,676
-0.45(-12.24%)
May 08, 2020
3.768
3.804
3.508
3.715
5,237,079
+0.03(+0.68%)
May 07, 2020
3.794
3.902
3.677
3.690
5,381,795
-0.06(-1.68%)
May 06, 2020
4.044
4.221
3.614
3.753
4,733,135
-0.16(-4.01%)
May 05, 2020
4.329
4.635
3.857
3.910
11,087,173
-0.03(-0.64%)
May 04, 2020
3.617
4.203
3.538
3.935
7,868,723
+0.15(+3.94%)
May 01, 2020
4.261
4.271
3.642
3.786
9,711,308
-0.64(-14.40%)
Apr 30, 2020
6.109
6.109
3.619
4.423
20,546,320
-2.36(-34.82%)
Apr 29, 2020
8.057
8.143
6.318
6.786
15,784,970
-0.59(-7.98%)
Apr 28, 2020
8.206
8.307
7.284
7.375
6,540,489
-0.59(-7.36%)
Apr 27, 2020
8.606
8.717
6.571
7.961
19,860,424
-2.13(-21.13%)
Apr 24, 2020
8.747
10.49
8.259
10.09
31,131,658
+3.15(+45.29%)
Apr 23, 2020
5.555
8.077
5.525
6.948
28,701,848
+1.85(+36.22%)
Apr 22, 2020
4.620
5.232
4.377
5.100
11,085,202
+0.61(+13.56%)
Apr 21, 2020
3.430
4.650
3.425
4.491
16,229,208
+0.86(+23.57%)
Apr 20, 2020
3.288
3.791
3.109
3.634
12,101,127
-0.02(-0.48%)
Apr 17, 2020
3.968
4.092
3.591
3.652
9,999,355
-0.28(-7.13%)
Apr 16, 2020
4.140
4.749
3.885
3.933
17,979,804
-0.21(-5.01%)
Apr 15, 2020
4.926
4.926
3.938
4.140
21,026,188
+4.11(+12384.76%)
Apr 14, 2020
0.0379
0.0379
0.0331
0.0332
733,432,960
-0.01(-18.00%)
Apr 13, 2020
0.0445
0.0447
0.0379
0.0404
475,082,944
-0.00(-5.88%)
Apr 09, 2020
0.0444
0.0531
0.0420
0.0430
811,046,144
+0.00(+0.00%)
Apr 08, 2020
0.0404
0.0430
0.0404
0.0430
328,216,096
+0.00(+7.26%)
Apr 07, 2020
0.0422
0.0441
0.0392
0.0401
371,619,456
-0.00(-6.05%)
Apr 06, 2020
0.0439
0.0439
0.0404
0.0426
319,450,624
-0.00(-3.27%)
Apr 03, 2020
0.0442
0.0443
0.0397
0.0441
345,306,560
+0.00(+3.75%)
Apr 02, 2020
0.0404
0.0443
0.0386
0.0425
409,701,920
+0.00(+13.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.