Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.32	92.77	91.22	92.27	893,600	-0.20(-0.22%)
Apr 29, 2021	92.90	94.35	91.83	92.47	557,942	-0.29(-0.31%)
Apr 28, 2021	95.12	95.12	92.60	92.76	441,431	-2.29(-2.41%)
Apr 27, 2021	95.18	96.19	94.67	95.05	482,503	+0.18(+0.19%)
Apr 26, 2021	95.91	96.28	93.54	94.87	846,639	-1.04(-1.08%)
Apr 23, 2021	95.41	96.84	94.03	95.91	570,100	+0.96(+1.01%)
Apr 22, 2021	95.66	96.61	93.86	94.95	980,423	-0.45(-0.47%)
Apr 21, 2021	94.83	98.58	94.76	95.40	906,007	+0.79(+0.84%)
Apr 20, 2021	95.06	96.85	94.10	94.61	808,190	-0.27(-0.28%)
Apr 19, 2021	95.70	96.95	94.35	94.88	954,006	-0.85(-0.89%)
Apr 16, 2021	94.33	97.58	94.33	95.73	1,678,200	+1.63(+1.73%)
Apr 15, 2021	91.22	94.29	90.89	94.10	943,857	+3.30(+3.63%)
Apr 14, 2021	90.10	92.00	89.61	90.80	696,612	+0.88(+0.98%)
Apr 13, 2021	91.46	91.68	88.82	89.92	732,369	-1.20(-1.32%)
Apr 12, 2021	89.12	91.52	88.23	91.12	787,890	+2.28(+2.57%)
Apr 09, 2021	86.97	88.94	85.86	88.84	448,500	+2.18(+2.52%)
Apr 08, 2021	86.41	87.67	85.96	86.66	587,801	+0.10(+0.12%)
Apr 07, 2021	89.00	89.97	85.65	86.56	649,509	-2.73(-3.06%)
Apr 06, 2021	89.00	91.68	88.83	89.29	655,467	-0.51(-0.57%)
Apr 05, 2021	88.64	90.18	87.39	89.80	775,306	+1.60(+1.81%)
Apr 01, 2021	87.30	88.67	86.02	88.20	1,554,900	+1.20(+1.38%)
Mar 31, 2021	87.99	88.29	86.35	87.00	545,166	-1.03(-1.17%)
Mar 30, 2021	86.51	88.55	86.17	88.03	388,918	+1.72(+1.99%)
Mar 29, 2021	88.02	89.67	85.92	86.31	579,635	-2.08(-2.35%)
Mar 26, 2021	85.00	88.50	84.58	88.39	800,200	+3.39(+3.99%)
Mar 25, 2021	81.65	85.72	81.31	85.00	1,038,119	+3.03(+3.70%)
Mar 24, 2021	85.32	85.57	81.60	81.97	849,118	-3.35(-3.93%)
Mar 23, 2021	85.50	87.23	83.92	85.32	989,065	-0.71(-0.83%)
Mar 22, 2021	88.66	90.77	85.76	86.03	1,794,695	-3.59(-4.01%)
Mar 19, 2021	90.52	90.74	86.70	89.62	1,908,200	+3.61(+4.20%)
Mar 18, 2021	89.94	90.99	85.05	86.01	1,413,492	-4.22(-4.68%)
Mar 17, 2021	90.34	90.65	88.61	90.23	610,521	-0.43(-0.47%)
Mar 16, 2021	94.81	94.81	89.84	90.66	586,107	-3.62(-3.84%)
Mar 15, 2021	91.09	94.42	90.57	94.28	703,175	+4.48(+4.99%)
Mar 12, 2021	92.20	92.31	89.10	89.80	1,010,500	-2.63(-2.85%)
Mar 11, 2021	91.17	93.58	91.16	92.43	518,449	+2.28(+2.53%)
Mar 10, 2021	94.01	95.62	90.06	90.15	1,011,255	-4.76(-5.02%)
Mar 09, 2021	92.53	95.49	91.23	94.91	1,195,804	+3.81(+4.18%)
Mar 08, 2021	84.99	91.78	84.87	91.10	1,280,774	+6.33(+7.47%)
Mar 05, 2021	83.32	85.67	80.64	84.77	1,099,800	+2.61(+3.18%)
Mar 04, 2021	85.49	85.89	81.37	82.16	1,043,973	-3.54(-4.13%)
Mar 03, 2021	83.80	86.64	83.43	85.70	892,697	+1.64(+1.95%)
Mar 02, 2021	86.98	87.16	83.39	84.06	773,665	-2.66(-3.07%)
Mar 01, 2021	83.52	87.10	82.98	86.72	1,305,621	+4.04(+4.89%)
Feb 26, 2021	82.26	83.75	81.32	82.68	1,332,500	+0.36(+0.44%)
Feb 25, 2021	87.21	87.98	81.98	82.32	793,974	-5.08(-5.81%)
Feb 24, 2021	89.31	89.31	85.79	87.40	1,016,191	-1.65(-1.85%)
Feb 23, 2021	91.07	91.82	86.26	89.05	928,088	-3.02(-3.28%)
Feb 22, 2021	94.42	95.70	91.64	92.07	861,254	-2.77(-2.92%)
Feb 19, 2021	96.72	97.45	93.05	94.84	616,800	-1.21(-1.26%)
Feb 18, 2021	92.72	97.37	92.30	96.05	791,868	+2.66(+2.85%)
Feb 17, 2021	95.39	95.85	92.56	93.39	608,386	-1.45(-1.53%)
Feb 16, 2021	93.69	95.09	93.18	94.84	755,096	+1.31(+1.40%)
Feb 12, 2021	92.60	93.80	92.44	93.53	441,400	+1.45(+1.57%)
Feb 11, 2021	93.97	95.18	91.20	92.08	705,598	-1.32(-1.41%)
Feb 10, 2021	92.57	94.18	91.27	93.40	619,828	+0.45(+0.48%)
Feb 09, 2021	92.46	93.93	91.55	92.95	638,680	+0.76(+0.82%)
Feb 08, 2021	92.17	94.29	91.86	92.19	712,173	+0.81(+0.89%)
Feb 05, 2021	92.25	93.45	89.91	91.38	669,500	-0.67(-0.73%)
Feb 04, 2021	91.67	93.10	91.18	92.05	807,828	+0.41(+0.45%)
Feb 03, 2021	91.84	93.31	89.91	91.64	735,287	+0.06(+0.07%)
Feb 02, 2021	92.66	93.06	89.01	91.58	1,294,062	-0.62(-0.67%)
Feb 01, 2021	95.27	96.86	89.81	92.20	1,002,660	-2.53(-2.67%)
Jan 29, 2021	98.28	103.42	93.89	94.73	1,772,300	-2.82(-2.89%)
Jan 28, 2021	104.90	107.15	94.27	97.55	2,602,241	-8.78(-8.26%)
Jan 27, 2021	100.25	123.52	99.67	106.33	7,419,042	+5.99(+5.97%)
Jan 26, 2021	96.05	101.10	93.81	100.34	1,578,935	+4.42(+4.61%)
Jan 25, 2021	95.80	110.78	95.53	95.92	3,317,818	+1.43(+1.51%)
Jan 22, 2021	92.66	94.63	91.93	94.49	728,700	+1.29(+1.38%)
Jan 21, 2021	94.50	95.22	92.90	93.20	857,526	-0.46(-0.49%)
Jan 20, 2021	92.48	95.36	91.26	93.66	1,416,711	-1.67(-1.75%)
Jan 19, 2021	98.07	99.17	94.88	95.33	1,078,005	-2.77(-2.82%)
Jan 15, 2021	96.49	100.72	95.84	98.10	2,072,900	+1.60(+1.66%)
Jan 14, 2021	92.41	97.80	91.73	96.50	2,225,560	+0.47(+0.49%)
Jan 13, 2021	97.79	97.79	94.51	96.03	1,195,773	-2.11(-2.15%)
Jan 12, 2021	95.99	99.85	95.47	98.14	1,690,301	+2.75(+2.88%)
Jan 11, 2021	90.62	96.04	90.50	95.39	1,173,017	+4.06(+4.45%)
Jan 08, 2021	93.31	94.48	89.79	91.33	1,193,900	-1.70(-1.83%)
Jan 07, 2021	91.60	95.26	89.00	93.03	1,945,494	+2.17(+2.39%)
Jan 06, 2021	83.18	92.10	82.50	90.86	2,153,498	+6.74(+8.01%)
Jan 05, 2021	82.66	84.80	82.37	84.12	1,552,205	+2.19(+2.67%)
Jan 04, 2021	81.67	82.61	79.91	81.93	1,408,891	+0.16(+0.20%)
Dec 31, 2020		81.77	81.77	81.77	1,142,163	-1.29(-1.55%)
Dec 30, 2020	84.75	86.89	82.70	83.06	1,142,163	-1.10(-1.31%)
Dec 29, 2020	84.50	85.38	83.40	84.16	1,048,662	+0.27(+0.32%)
Dec 28, 2020	83.40	84.82	82.87	83.89	1,041,837	+1.38(+1.67%)
Dec 24, 2020	83.51	83.62	82.25	82.51	401,500	-0.09(-0.11%)
Dec 23, 2020	82.61	84.45	81.70	82.60	745,686	+0.30(+0.36%)
Dec 22, 2020	82.12	82.57	81.20	82.30	681,602	+0.00(+0.00%)
Dec 21, 2020	81.23	84.56	81.03	82.30	1,278,318	+0.45(+0.55%)
Dec 18, 2020	83.45	83.53	80.27	81.85	1,587,500	-1.30(-1.56%)
Dec 17, 2020	80.93	83.77	80.57	83.15	1,104,177	+2.42(+3.00%)
Dec 16, 2020	79.71	83.60	79.45	80.73	1,736,303	+1.56(+1.97%)
Dec 15, 2020	79.83	79.99	78.13	79.17	792,896	-0.13(-0.16%)
Dec 14, 2020	79.65	81.38	78.86	79.30	1,187,676	-0.05(-0.06%)
Dec 11, 2020	77.46	79.74	76.74	79.35	879,300	+1.58(+2.03%)
Dec 10, 2020	78.74	79.04	77.50	77.77	1,055,007	-1.27(-1.61%)
Dec 09, 2020	80.00	81.17	78.03	79.04	1,003,029	-0.81(-1.01%)
Dec 08, 2020	79.00	80.40	78.41	79.85	1,199,893	+1.08(+1.37%)
Dec 07, 2020	80.45	80.71	77.59	78.77	2,139,746	-1.94(-2.40%)
Dec 04, 2020	79.20	82.43	78.55	80.71	8,519,600	-8.79(-9.82%)
Dec 03, 2020	88.34	89.65	84.06	89.50	2,082,044	+2.72(+3.13%)
Dec 02, 2020	88.00	88.20	86.11	86.78	750,085	-1.55(-1.75%)
Dec 01, 2020	88.70	88.74	86.82	88.33	771,389	+0.27(+0.31%)
Nov 30, 2020	90.69	91.83	87.51	88.06	934,884	-3.44(-3.76%)
Nov 27, 2020	90.55	92.14	90.21	91.50	277,300	+1.24(+1.37%)
Nov 25, 2020	93.86	93.90	89.41	90.26	785,800	-3.74(-3.98%)
Nov 24, 2020	93.99	95.09	93.00	94.00	687,693	+1.65(+1.79%)
Nov 23, 2020	91.63	94.64	91.42	92.35	732,642	+0.69(+0.75%)
Nov 20, 2020	90.86	91.89	89.54	91.66	619,200	+1.26(+1.39%)
Nov 19, 2020	89.39	91.63	88.74	90.40	828,073	+1.03(+1.15%)
Nov 18, 2020	88.84	91.49	87.75	89.37	893,263	+0.14(+0.16%)
Nov 17, 2020	87.02	89.30	86.73	89.23	1,181,727	+1.98(+2.27%)
Nov 16, 2020	85.64	87.65	83.46	87.25	775,041	+1.72(+2.01%)
Nov 13, 2020	84.74	85.86	83.52	85.53	973,200	+0.90(+1.06%)
Nov 12, 2020	85.17	85.17	83.44	84.63	685,389	-0.12(-0.14%)
Nov 11, 2020	81.58	85.33	80.37	84.75	925,557	+4.02(+4.98%)
Nov 10, 2020	86.50	86.50	80.36	80.73	992,203	-4.30(-5.06%)
Nov 09, 2020	92.76	93.25	84.72	85.03	1,298,211	-7.07(-7.68%)
Nov 06, 2020	90.20	92.15	89.35	92.10	722,900	+1.86(+2.06%)
Nov 05, 2020	88.78	90.36	86.57	90.24	646,415	+2.86(+3.27%)
Nov 04, 2020	86.42	89.36	84.13	87.38	860,286	+2.27(+2.67%)
Nov 03, 2020	82.37	86.31	82.28	85.11	713,218	+3.00(+3.65%)
Nov 02, 2020	83.59	84.88	80.56	82.11	1,274,163	-4.98(-5.72%)
Oct 30, 2020	89.62	90.29	86.62	87.09	586,800	-3.18(-3.52%)
Oct 29, 2020	91.28	92.22	90.10	90.27	477,165	-0.81(-0.89%)
Oct 28, 2020	91.23	93.24	90.51	91.08	586,542	-1.06(-1.15%)
Oct 27, 2020	91.61	92.42	91.19	92.14	357,304	+0.82(+0.90%)
Oct 26, 2020	92.18	93.21	90.12	91.32	433,363	-1.63(-1.75%)
Oct 23, 2020	92.47	93.01	91.09	92.95	413,200	+0.45(+0.49%)
Oct 22, 2020	92.10	93.16	91.50	92.50	591,245	+0.83(+0.91%)
Oct 21, 2020	92.79	93.23	91.06	91.67	520,297	-1.33(-1.43%)
Oct 20, 2020	93.65	94.86	92.18	93.00	431,451	+0.58(+0.63%)
Oct 19, 2020	96.00	96.50	92.33	92.42	592,575	-2.57(-2.71%)
Oct 16, 2020	93.97	95.66	93.45	94.99	463,100	+1.30(+1.39%)
Oct 15, 2020	91.85	93.95	91.67	93.69	479,875	+0.44(+0.47%)
Oct 14, 2020	94.72	95.57	92.57	93.25	521,385	-1.29(-1.36%)
Oct 13, 2020	93.73	95.81	93.33	94.54	502,072	+1.56(+1.68%)
Oct 12, 2020	95.15	95.55	92.25	92.98	537,089	-1.80(-1.90%)
Oct 09, 2020	95.00	95.25	93.41	94.78	406,500	+1.40(+1.50%)
Oct 08, 2020	94.49	94.89	92.54	93.38	590,087	+0.24(+0.26%)
Oct 07, 2020	92.22	93.53	91.43	93.14	647,540	+2.65(+2.93%)
Oct 06, 2020	92.20	93.32	90.09	90.49	918,983	-1.72(-1.87%)
Oct 05, 2020	89.24	92.59	89.24	92.21	868,747	+3.43(+3.86%)
Oct 02, 2020	85.55	89.50	85.55	88.78	744,600	+0.54(+0.61%)
Oct 01, 2020	88.00	89.48	87.06	88.24	762,779	+0.89(+1.02%)
Sep 30, 2020	89.07	89.07	85.75	87.35	840,592	-0.61(-0.69%)
Sep 29, 2020	88.05	90.66	87.44	87.96	694,513	+0.44(+0.50%)
Sep 28, 2020	88.33	88.86	86.67	87.52	506,175	-0.01(-0.01%)
Sep 25, 2020	87.68	88.05	85.60	87.53	576,200	-0.05(-0.06%)
Sep 24, 2020	85.21	89.41	84.41	87.58	618,592	+1.03(+1.19%)
Sep 23, 2020	87.60	89.11	86.39	86.55	604,934	-1.15(-1.31%)
Sep 22, 2020	86.36	88.11	86.09	87.70	690,738	+1.82(+2.12%)
Sep 21, 2020	83.08	85.95	83.08	85.88	741,591	+1.45(+1.72%)
Sep 18, 2020	85.03	85.48	83.08	84.43	1,012,300	+0.24(+0.29%)
Sep 17, 2020	84.00	85.82	83.29	84.19	1,102,545	-0.43(-0.51%)
Sep 16, 2020	88.03	88.21	84.31	84.62	1,402,380	-3.30(-3.75%)
Sep 15, 2020	86.71	89.72	86.63	87.92	984,300	+2.40(+2.81%)
Sep 14, 2020	90.00	90.70	84.57	85.52	1,334,486	-3.10(-3.50%)
Sep 11, 2020	92.52	92.85	88.06	88.62	938,300	-3.03(-3.31%)
Sep 10, 2020	92.69	94.58	91.32	91.65	804,699	+0.12(+0.13%)
Sep 09, 2020	91.66	92.30	89.59	91.53	645,135	+1.51(+1.68%)
Sep 08, 2020	90.21	92.29	89.76	90.02	695,733	-2.62(-2.83%)
Sep 04, 2020	93.48	94.22	89.21	92.64	879,800	-0.39(-0.42%)
Sep 03, 2020	94.81	95.61	92.26	93.03	936,652	-2.27(-2.38%)
Sep 02, 2020	95.26	97.50	91.82	95.30	1,277,146	+0.68(+0.72%)
Sep 01, 2020	95.50	96.64	94.34	94.62	1,033,390	-0.92(-0.96%)
Aug 31, 2020	97.11	97.30	93.39	95.54	1,652,974	-1.58(-1.63%)
Aug 28, 2020	102.60	104.77	96.61	97.12	3,252,700	-9.87(-9.23%)
Aug 27, 2020	110.76	111.82	106.94	106.99	1,798,929	-3.72(-3.36%)
Aug 26, 2020	109.65	112.58	108.80	110.71	1,179,145	+1.51(+1.38%)
Aug 25, 2020	106.00	110.64	105.15	109.20	1,008,179	+3.86(+3.66%)
Aug 24, 2020	110.69	110.97	104.04	105.34	1,477,172	-3.96(-3.62%)
Aug 21, 2020	106.15	109.83	105.51	109.30	1,153,400	+2.90(+2.73%)
Aug 20, 2020	104.24	108.43	103.50	106.40	1,035,453	+1.31(+1.25%)
Aug 19, 2020	104.64	107.31	102.19	105.09	1,156,561	+0.98(+0.94%)
Aug 18, 2020	107.62	108.19	100.59	104.11	1,533,936	-3.03(-2.83%)
Aug 17, 2020	104.20	109.99	103.23	107.14	2,100,116	+3.20(+3.08%)
Aug 14, 2020	102.78	104.23	102.15	103.94	638,600	+1.27(+1.24%)
Aug 13, 2020	103.15	104.05	101.76	102.67	709,989	-0.44(-0.42%)
Aug 12, 2020	104.32	105.57	101.70	103.11	1,258,738	-0.64(-0.62%)
Aug 11, 2020	103.34	103.79	101.29	103.75	1,597,543	+0.86(+0.84%)
Aug 10, 2020	102.80	102.97	101.04	102.89	915,896	+0.04(+0.04%)
Aug 07, 2020	103.05	103.25	101.28	102.85	825,200	-0.28(-0.27%)
Aug 06, 2020	103.55	104.13	101.98	103.13	827,996	-0.10(-0.10%)
Aug 05, 2020	104.13	104.72	100.55	103.23	813,585	-0.48(-0.46%)
Aug 04, 2020	102.79	104.56	101.96	103.71	743,584	+0.44(+0.43%)
Aug 03, 2020	106.00	106.00	102.88	103.27	724,362	-1.83(-1.74%)
Jul 31, 2020	107.57	108.00	103.65	105.10	614,000	-1.70(-1.59%)
Jul 30, 2020	106.29	107.94	105.61	106.80	409,992	-0.03(-0.03%)
Jul 29, 2020	106.00	108.04	106.00	106.83	554,713	+1.51(+1.43%)
Jul 28, 2020	108.44	108.75	105.04	105.32	583,007	-2.48(-2.30%)
Jul 27, 2020	106.92	108.65	105.32	107.80	1,037,304	+2.05(+1.94%)
Jul 24, 2020	101.72	107.24	100.63	105.75	1,496,500	+2.97(+2.89%)
Jul 23, 2020	108.20	109.74	102.00	102.78	1,816,623	-6.03(-5.54%)
Jul 22, 2020	101.73	110.17	99.80	108.81	3,784,746	+10.21(+10.35%)
Jul 21, 2020	97.04	99.76	96.24	98.60	1,094,587	+2.43(+2.53%)
Jul 20, 2020	95.78	96.61	94.62	96.17	1,113,994	+0.02(+0.02%)
Jul 17, 2020	96.26	96.50	94.12	96.15	1,444,800	+0.03(+0.03%)
Jul 16, 2020	93.03	96.58	93.03	96.12	1,489,050	+0.99(+1.04%)
Jul 15, 2020	95.95	96.75	93.04	95.13	1,092,017	+0.32(+0.34%)
Jul 14, 2020	94.25	95.68	93.43	94.81	994,743	+0.67(+0.71%)
Jul 13, 2020	100.02	101.81	94.01	94.14	1,249,422	-6.12(-6.10%)
Jul 10, 2020	99.56	101.40	98.68	100.26	662,300	-0.04(-0.04%)
Jul 09, 2020	100.78	101.51	98.62	100.30	1,292,696	-0.58(-0.57%)
Jul 08, 2020	98.63	101.00	97.50	100.88	1,381,762	+2.15(+2.18%)
Jul 07, 2020	98.15	100.58	97.07	98.73	1,760,090	-0.64(-0.64%)
Jul 06, 2020	94.27	99.62	94.24	99.37	1,879,024	+6.07(+6.51%)
Jul 02, 2020	97.19	97.28	92.57	93.30	1,686,400	-2.14(-2.24%)
Jul 01, 2020	98.29	98.29	94.88	95.44	1,342,423	-2.21(-2.26%)
Jun 30, 2020	99.60	100.19	96.45	97.65	1,516,592	-1.40(-1.41%)
Jun 29, 2020	100.05	100.95	97.96	99.05	1,072,119	+0.57(+0.58%)
Jun 26, 2020	100.56	102.66	97.86	98.48	1,286,700	-0.62(-0.63%)
Jun 25, 2020	98.08	99.87	98.00	99.10	959,161	+1.16(+1.18%)
Jun 24, 2020	101.81	102.58	97.56	97.94	1,153,104	-4.04(-3.96%)
Jun 23, 2020	104.36	104.73	101.09	101.98	1,138,976	-1.86(-1.79%)
Jun 22, 2020	102.52	104.49	101.66	103.84	1,001,583	+1.75(+1.71%)
Jun 19, 2020	104.89	105.20	101.56	102.09	1,496,800	-0.49(-0.48%)
Jun 18, 2020	98.23	103.85	97.96	102.58	1,632,271	+3.97(+4.03%)
Jun 17, 2020	96.04	98.70	95.10	98.61	1,704,405	+1.09(+1.12%)
Jun 16, 2020	95.84	97.54	94.90	97.52	2,183,539	+4.71(+5.07%)
Jun 15, 2020	89.55	94.00	88.86	92.81	1,242,030	+1.58(+1.73%)
Jun 12, 2020	92.99	93.40	89.72	91.23	1,118,500	+0.49(+0.54%)
Jun 11, 2020	88.61	92.19	88.09	90.74	1,343,027	-2.45(-2.63%)
Jun 10, 2020	94.30	95.26	92.07	93.19	987,398	-0.29(-0.31%)
Jun 09, 2020	97.10	97.47	92.70	93.48	1,125,511	-5.20(-5.27%)
Jun 08, 2020	95.47	98.95	95.47	98.68	1,218,280	+2.75(+2.87%)
Jun 05, 2020	94.50	97.61	94.20	95.93	1,646,800	+2.41(+2.58%)
Jun 04, 2020	92.38	94.89	92.38	93.52	2,214,795	+1.40(+1.52%)
Jun 03, 2020	92.82	93.25	91.00	92.12	1,357,114	+0.52(+0.57%)
Jun 02, 2020	92.46	95.10	91.30	91.60	1,636,902	-0.06(-0.07%)
Jun 01, 2020	91.84	92.95	90.75	91.66	2,767,397	+0.21(+0.23%)
May 29, 2020	91.36	95.51	89.75	91.45	5,356,000	+3.65(+4.16%)
May 28, 2020	90.24	91.36	87.40	87.80	2,310,973	-2.07(-2.30%)
May 27, 2020	90.27	91.86	87.88	89.87	2,622,308	+1.01(+1.14%)
May 26, 2020	87.66	89.77	86.42	88.86	2,056,092	+3.25(+3.80%)
May 22, 2020	83.80	85.76	82.72	85.61	1,525,400	+2.20(+2.64%)
May 21, 2020	80.50	83.52	80.26	83.41	1,088,180	+3.40(+4.25%)
May 20, 2020	80.46	82.07	79.41	80.01	1,039,110	+1.16(+1.47%)
May 19, 2020	77.22	80.59	76.57	78.85	1,171,349	+1.49(+1.93%)
May 18, 2020	76.34	78.25	75.00	77.36	1,228,842	+3.91(+5.32%)
May 15, 2020	72.64	74.48	72.19	73.45	862,000	-0.04(-0.05%)
May 14, 2020	69.25	73.94	68.20	73.49	1,536,460	+3.53(+5.05%)
May 13, 2020	70.79	72.49	69.06	69.96	1,004,990	-0.83(-1.17%)
May 12, 2020	73.66	73.66	70.69	70.79	1,274,587	-2.44(-3.33%)
May 11, 2020	69.30	73.93	69.30	73.23	1,840,153	+3.61(+5.19%)
May 08, 2020	68.19	69.97	67.30	69.62	1,798,900	+2.60(+3.88%)
May 07, 2020	67.95	68.29	65.28	67.02	1,384,421	+0.59(+0.89%)
May 06, 2020	65.90	67.30	65.53	66.43	1,173,157	+0.27(+0.41%)
May 05, 2020	68.98	68.99	65.47	66.16	1,499,255	-0.99(-1.47%)
May 04, 2020	65.50	67.95	64.54	67.15	1,722,733	+1.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.