Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.63	11.95	11.39	11.81	1,018,253	+0.18(+1.51%)
Apr 29, 2002	11.20	11.67	11.08	11.63	1,669,337	+0.61(+5.52%)
Apr 26, 2002	11.81	11.81	10.96	11.02	2,165,509	-0.49(-4.25%)
Apr 25, 2002	11.97	12.02	11.12	11.51	1,442,878	-0.39(-3.26%)
Apr 24, 2002	11.95	12.06	11.77	11.90	1,148,340	-0.09(-0.77%)
Apr 23, 2002	12.51	12.51	11.96	11.99	829,844	-0.33(-2.69%)
Apr 22, 2002	12.68	12.68	12.22	12.32	1,094,354	-0.20(-1.62%)
Apr 19, 2002	12.26	12.61	12.17	12.53	1,267,152	+0.31(+2.57%)
Apr 18, 2002	12.40	12.44	11.96	12.21	949,415	-0.06(-0.45%)
Apr 17, 2002	11.77	12.27	11.77	12.27	1,237,557	+0.46(+3.91%)
Apr 16, 2002	11.69	12.22	11.69	11.81	1,632,154	+0.32(+2.81%)
Apr 15, 2002	11.39	11.58	11.16	11.48	1,119,504	+0.31(+2.81%)
Apr 12, 2002	11.25	11.27	10.88	11.17	4,553,792	+0.09(+0.83%)
Apr 11, 2002	14.30	14.32	10.87	11.08	11,468,875	-4.41(-28.47%)
Apr 08, 2002	15.68	15.83	15.22	15.49	21,681	-0.42(-2.61%)
Apr 05, 2002	16.07	16.21	15.68	15.90	1,629,769	+0.00(+0.00%)
Apr 04, 2002	16.05	16.10	15.64	15.90	1,032,237	-0.15(-0.92%)
Apr 03, 2002	16.60	16.63	15.92	16.05	828,435	-0.71(-4.24%)
Apr 02, 2002	16.75	16.95	16.51	16.76	1,393,770	-0.40(-2.31%)
Apr 01, 2002	16.81	17.16	16.66	17.16	716,777	+0.09(+0.54%)
Mar 29, 2002	16.74	17.07	16.62	17.07	1,084,164	+0.00(+0.00%)
Mar 28, 2002	16.74	17.07	16.62	17.07	1,084,164	+0.49(+2.95%)
Mar 27, 2002	16.42	16.68	16.15	16.58	1,017,494	+0.30(+1.81%)
Mar 26, 2002	16.24	16.59	15.98	16.28	1,143,461	+0.28(+1.73%)
Mar 25, 2002	16.27	16.31	15.74	16.00	1,638,766	-0.28(-1.70%)
Mar 22, 2002	16.59	16.60	16.03	16.28	917,978	-0.10(-0.62%)
Mar 21, 2002	16.60	16.70	16.14	16.38	925,458	-0.25(-1.50%)
Mar 20, 2002	16.47	16.83	16.33	16.63	1,411,440	+0.17(+1.01%)
Mar 19, 2002	16.30	16.77	16.24	16.47	1,643,103	+0.24(+1.48%)
Mar 18, 2002	16.27	16.32	16.00	16.23	1,214,250	+0.21(+1.33%)
Mar 15, 2002	16.22	16.22	15.91	16.01	1,223,898	+0.14(+0.87%)
Mar 14, 2002	16.06	16.45	15.64	15.88	1,689,175	-0.27(-1.66%)
Mar 13, 2002	16.04	16.26	15.87	16.14	1,315,718	+0.18(+1.16%)
Mar 12, 2002	15.45	16.24	15.22	15.96	3,288,482	+0.21(+1.35%)
Mar 11, 2002	16.05	16.10	15.50	15.75	2,356,953	-0.46(-2.85%)
Mar 08, 2002	16.42	16.70	15.64	16.21	4,668,269	-0.12(-0.73%)
Mar 07, 2002	15.87	16.49	15.68	16.33	3,146,796	+0.65(+4.12%)
Mar 06, 2002	15.45	16.19	15.45	15.68	10,202,373	+0.22(+1.43%)
Mar 05, 2002	14.95	15.53	14.78	15.46	6,441,242	+0.51(+3.39%)
Mar 04, 2002	15.22	15.77	14.76	14.95	6,181,285	+0.42(+2.92%)
Mar 01, 2002	18.91	21.22	14.49	14.53	17,481,806	-7.96(-35.40%)
Feb 26, 2002	22.31	22.62	21.71	22.49	944,971	+0.30(+1.37%)
Feb 25, 2002	21.95	22.37	21.24	22.19	1,486,565	+0.39(+1.78%)
Feb 22, 2002	22.23	22.34	21.70	21.80	10,840	-0.36(-1.62%)
Feb 21, 2002	22.30	22.60	22.05	22.16	805,236	-0.41(-1.80%)
Feb 20, 2002	22.19	22.81	22.19	22.56	724,474	+0.12(+0.53%)
Feb 19, 2002	22.60	22.88	22.19	22.44	582,679	-0.54(-2.37%)
Feb 18, 2002	23.53	23.60	22.76	22.99	1,072,022	+0.00(+0.00%)
Feb 15, 2002	23.53	23.60	22.76	22.99	1,072,022	-0.53(-2.24%)
Feb 14, 2002	24.21	24.25	23.41	23.51	678,402	-0.47(-1.96%)
Feb 13, 2002	24.31	24.57	23.87	23.98	1,172,514	-0.20(-0.84%)
Feb 12, 2002	24.35	24.76	23.34	24.19	1,118,203	-0.26(-1.06%)
Feb 11, 2002	24.03	24.81	23.71	24.45	983,672	+0.03(+0.11%)
Feb 08, 2002	24.76	25.09	23.85	24.42	1,036,899	-0.18(-0.75%)
Feb 07, 2002	24.03	25.04	23.79	24.60	968,061	+0.66(+2.77%)
Feb 06, 2002	24.91	25.08	23.53	23.94	1,892,869	-0.69(-2.81%)
Feb 05, 2002	25.41	25.41	24.42	24.63	1,324,499	-1.24(-4.78%)
Feb 04, 2002	26.89	27.04	25.64	25.87	1,213,817	-1.20(-4.43%)
Feb 01, 2002	26.83	27.40	26.75	27.07	485,873	-0.15(-0.54%)
Jan 31, 2002	27.17	27.66	26.75	27.21	842,528	-0.11(-0.41%)
Jan 30, 2002	27.26	27.61	25.83	27.32	860,631	+0.00(+0.00%)
Jan 29, 2002	27.81	28.23	27.07	27.32	844,370	-0.35(-1.27%)
Jan 28, 2002	28.77	28.93	26.94	27.67	1,563,533	-1.37(-4.73%)
Jan 25, 2002	29.38	29.43	28.78	29.05	485,656	-0.47(-1.59%)
Jan 24, 2002	29.55	30.21	29.20	29.52	937,708	-0.03(-0.09%)
Jan 23, 2002	28.42	29.80	28.14	29.55	635,365	+1.13(+3.96%)
Jan 22, 2002	29.47	29.61	28.14	28.42	529,344	-0.43(-1.50%)
Jan 21, 2002	29.57	29.61	28.60	28.85	998,198	+0.00(+0.00%)
Jan 18, 2002	29.57	29.61	28.60	28.85	993,862	-0.73(-2.46%)
Jan 17, 2002	29.52	29.81	28.61	29.58	713,850	+0.20(+0.69%)
Jan 16, 2002	30.40	30.40	29.38	29.38	657,588	-1.09(-3.57%)
Jan 15, 2002	30.16	30.72	30.03	30.47	504,627	+0.01(+0.03%)
Jan 14, 2002	30.91	31.32	29.98	30.46	555,144	-0.65(-2.08%)
Jan 11, 2002	30.96	31.82	30.95	31.11	367,820	-0.15(-0.47%)
Jan 10, 2002	31.83	31.83	30.99	31.25	814,342	-1.05(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.