Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visa
(NY:
V
)
280.10
+0.26 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.977
7.230
6.887
7.208
3,157,168
-0.08(-1.14%)
Apr 29, 2002
7.376
7.450
7.273
7.291
1,456,709
-0.09(-1.16%)
Apr 26, 2002
7.596
7.652
7.327
7.376
71,298,088
-0.06(-0.81%)
Apr 25, 2002
7.480
7.522
7.361
7.437
1,855,978
-0.05(-0.63%)
Apr 24, 2002
7.704
7.731
7.484
7.484
2,814,937
-0.24(-3.05%)
Apr 23, 2002
7.776
7.830
7.720
7.720
1,276,235
-0.09(-1.21%)
Apr 22, 2002
7.702
7.845
7.697
7.814
1,632,726
-0.13(-1.67%)
Apr 19, 2002
7.944
8.059
7.897
7.946
1,877,813
+0.02(+0.31%)
Apr 18, 2002
7.996
8.052
7.832
7.922
2,274,409
+0.04(+0.46%)
Apr 17, 2002
8.005
8.045
7.852
7.886
1,236,576
+0.02(+0.23%)
Apr 16, 2002
7.836
7.906
7.724
7.868
1,376,498
+0.34(+4.56%)
Apr 15, 2002
7.621
7.655
7.511
7.524
1,661,245
+0.13(+1.76%)
Apr 12, 2002
7.224
7.406
7.222
7.394
2,940,155
+0.28(+3.98%)
Apr 11, 2002
7.204
7.208
7.002
7.112
6,372,267
-0.38(-5.12%)
Apr 10, 2002
7.504
7.524
7.406
7.495
2,252,574
+0.01(+0.12%)
Apr 09, 2002
7.630
7.655
7.484
7.486
1,955,795
-0.09(-1.16%)
Apr 08, 2002
7.462
7.585
7.441
7.574
2,273,072
-0.33(-4.12%)
Apr 05, 2002
8.054
8.056
7.765
7.899
3,137,561
-0.26(-3.16%)
Apr 04, 2002
8.191
8.191
8.056
8.157
870,727
-0.06(-0.76%)
Apr 03, 2002
8.355
8.362
8.198
8.220
1,132,302
-0.21(-2.45%)
Apr 02, 2002
8.505
8.543
8.393
8.427
511,563
-0.31(-3.50%)
Apr 01, 2002
8.696
8.774
8.640
8.732
734,370
+0.09(+1.06%)
Mar 29, 2002
8.606
8.689
8.606
8.640
684,461
+0.00(+0.00%)
Mar 28, 2002
8.606
8.689
8.606
8.640
684,461
+0.11(+1.32%)
Mar 27, 2002
8.498
8.528
8.449
8.528
1,113,141
+0.13(+1.60%)
Mar 26, 2002
8.438
8.584
8.348
8.393
760,661
-0.06(-0.72%)
Mar 25, 2002
8.629
8.642
8.449
8.454
406,399
-0.04(-0.48%)
Mar 22, 2002
8.528
8.572
8.438
8.494
373,869
-0.11(-1.23%)
Mar 21, 2002
8.673
8.673
8.424
8.599
1,024,464
-0.15(-1.74%)
Mar 20, 2002
8.797
8.851
8.696
8.752
728,577
-0.18(-2.06%)
Mar 19, 2002
9.024
9.053
8.920
8.936
705,405
+0.11(+1.19%)
Mar 18, 2002
8.808
8.842
8.741
8.831
991,043
+0.18(+2.13%)
Mar 15, 2002
8.561
8.647
8.528
8.647
4,144,201
-0.03(-0.31%)
Mar 14, 2002
8.774
8.786
8.572
8.673
1,154,137
-0.10(-1.15%)
Mar 13, 2002
8.853
8.902
8.761
8.774
1,530,680
-0.10(-1.14%)
Mar 12, 2002
8.756
8.887
8.730
8.875
1,405,018
-0.20(-2.18%)
Mar 11, 2002
8.988
9.111
8.914
9.073
752,194
-0.21(-2.30%)
Mar 08, 2002
9.537
9.560
9.246
9.286
1,396,551
-0.14(-1.48%)
Mar 07, 2002
9.807
9.827
9.353
9.425
1,319,905
-0.21(-2.14%)
Mar 06, 2002
9.418
9.695
9.418
9.632
1,958,915
+0.37(+4.05%)
Mar 05, 2002
9.133
9.306
9.100
9.257
1,513,302
-0.10(-1.06%)
Mar 04, 2002
8.965
9.414
8.965
9.356
1,653,670
+0.56(+6.35%)
Mar 01, 2002
8.673
8.797
8.617
8.797
888,552
+0.11(+1.29%)
Feb 28, 2002
8.561
8.786
8.561
8.685
1,315,449
+0.17(+1.98%)
Feb 27, 2002
8.501
8.595
8.445
8.516
2,732,499
+0.07(+0.88%)
Feb 26, 2002
8.561
8.622
8.427
8.442
958,068
-0.01(-0.08%)
Feb 25, 2002
8.337
8.501
8.319
8.449
970,545
+0.20(+2.45%)
Feb 22, 2002
8.018
8.267
8.000
8.247
1,839,490
+0.03(+0.41%)
Feb 21, 2002
8.263
8.404
8.182
8.213
2,214,251
-0.13(-1.56%)
Feb 20, 2002
8.348
8.393
8.056
8.344
3,036,407
-0.08(-0.99%)
Feb 19, 2002
8.584
8.624
8.415
8.427
2,550,689
-0.47(-5.32%)
Feb 18, 2002
9.062
9.064
8.774
8.900
1,488,347
+0.00(+0.00%)
Feb 15, 2002
9.062
9.064
8.774
8.900
1,488,347
-0.30(-3.22%)
Feb 14, 2002
9.241
9.288
9.142
9.196
1,935,297
-0.02(-0.17%)
Feb 13, 2002
9.111
9.252
9.107
9.212
2,145,181
-0.02(-0.24%)
Feb 12, 2002
9.353
9.394
9.234
9.234
1,108,685
-0.39(-4.10%)
Feb 11, 2002
9.425
9.638
9.425
9.629
3,662,048
+0.34(+3.65%)
Feb 08, 2002
9.122
9.291
9.089
9.291
2,127,802
+0.35(+3.86%)
Feb 07, 2002
8.909
9.055
8.804
8.945
3,427,655
-0.02(-0.20%)
Feb 06, 2002
8.846
9.033
8.691
8.963
3,736,911
+0.07(+0.81%)
Feb 05, 2002
9.125
9.129
8.864
8.891
3,099,238
-0.39(-4.18%)
Feb 04, 2002
9.425
9.461
9.257
9.279
1,269,106
-0.37(-3.84%)
Feb 01, 2002
9.818
9.829
9.594
9.650
44,561
+0.08(+0.87%)
Jan 31, 2002
9.778
9.778
9.504
9.567
2,158,549
-0.51(-5.06%)
Jan 30, 2002
9.914
10.10
9.793
10.08
1,906,332
-0.15(-1.47%)
Jan 29, 2002
10.48
10.51
10.19
10.23
1,238,804
-0.17(-1.60%)
Jan 28, 2002
10.39
10.46
10.27
10.39
1,086,404
+0.02(+0.24%)
Jan 25, 2002
10.37
10.39
10.23
10.37
1,037,832
-0.18(-1.70%)
Jan 24, 2002
10.57
10.70
10.53
10.55
1,003,520
+0.15(+1.40%)
Jan 23, 2002
10.42
10.43
10.29
10.40
928,657
-0.12(-1.17%)
Jan 22, 2002
10.79
10.79
10.51
10.52
919,299
-0.20(-1.90%)
Jan 21, 2002
10.59
10.77
10.58
10.73
612,717
+0.00(+0.00%)
Jan 18, 2002
10.59
10.77
10.58
10.73
612,717
-0.19(-1.73%)
Jan 17, 2002
10.77
10.95
10.70
10.92
1,287,376
+0.34(+3.18%)
Jan 16, 2002
10.72
10.78
10.58
10.58
984,359
-0.51(-4.56%)
Jan 15, 2002
11.13
11.18
11.03
11.09
1,470,523
-0.03(-0.30%)
Jan 14, 2002
11.36
11.38
11.02
11.12
924,647
-0.38(-3.32%)
Jan 11, 2002
11.38
11.52
11.38
11.50
1,307,874
+0.03(+0.29%)
Jan 10, 2002
11.44
11.52
11.36
11.47
655,051
-0.60(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.