Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.22	24.92	24.14	24.69	1,668,242	+0.58(+2.40%)
Apr 29, 2003	22.87	24.60	22.58	24.11	4,084,567	+1.24(+5.42%)
Apr 28, 2003	22.86	23.12	22.70	22.87	1,346,168	+0.00(+0.00%)
Apr 25, 2003	22.94	23.21	22.74	22.87	522,668	-0.05(-0.22%)
Apr 24, 2003	23.00	23.17	22.74	22.92	1,707,501	-0.27(-1.16%)
Apr 23, 2003	22.50	23.19	22.37	23.19	1,680,652	+0.85(+3.79%)
Apr 22, 2003	22.84	22.84	22.12	22.34	3,262,618	-0.49(-2.17%)
Apr 21, 2003	22.79	23.05	22.68	22.84	1,172,542	+0.23(+1.04%)
Apr 17, 2003	22.44	22.79	22.32	22.60	1,749,864	+0.33(+1.47%)
Apr 16, 2003	23.21	23.25	21.74	22.27	5,394,460	-0.73(-3.17%)
Apr 15, 2003	24.28	24.28	22.76	23.00	5,310,332	-1.27(-5.21%)
Apr 14, 2003	23.93	24.36	23.85	24.27	1,208,580	+0.34(+1.44%)
Apr 11, 2003	23.88	24.07	23.87	23.93	999,632	-0.04(-0.17%)
Apr 10, 2003	24.00	24.09	23.80	23.97	1,394,855	-0.03(-0.14%)
Apr 09, 2003	24.05	24.19	23.80	24.00	1,770,508	-0.05(-0.21%)
Apr 08, 2003	24.47	24.47	23.94	24.05	1,687,335	-0.34(-1.37%)
Apr 07, 2003	24.72	25.22	24.31	24.39	1,312,636	-0.03(-0.14%)
Apr 04, 2003	24.72	24.73	24.09	24.42	1,819,553	-0.60(-2.38%)
Apr 03, 2003	24.72	25.14	24.43	25.01	667,893	+0.27(+1.08%)
Apr 02, 2003	24.85	24.97	24.59	24.75	815,147	+0.06(+0.24%)
Apr 01, 2003	25.01	25.13	24.39	24.69	1,193,544	-0.16(-0.64%)
Mar 31, 2003	25.01	25.17	24.79	24.85	1,265,143	-0.29(-1.17%)
Mar 28, 2003	24.39	25.14	24.30	25.14	1,015,384	+0.76(+3.13%)
Mar 27, 2003	24.13	24.68	23.88	24.38	966,458	-0.01(-0.03%)
Mar 26, 2003	24.39	24.59	23.97	24.39	1,268,484	+0.08(+0.34%)
Mar 25, 2003	23.56	24.42	23.48	24.30	1,265,143	+0.69(+2.91%)
Mar 24, 2003	23.63	23.82	23.26	23.62	1,739,363	-0.52(-2.15%)
Mar 21, 2003	23.42	24.15	23.36	24.13	1,507,384	+0.92(+3.97%)
Mar 20, 2003	22.96	23.29	22.68	23.21	1,221,826	+0.26(+1.13%)
Mar 19, 2003	23.66	23.84	22.94	22.95	2,082,677	-0.62(-2.63%)
Mar 18, 2003	23.68	23.82	23.43	23.57	682,093	-0.06(-0.25%)
Mar 17, 2003	22.67	23.67	22.67	23.63	1,005,718	+0.90(+3.98%)
Mar 14, 2003	22.97	23.19	22.51	22.73	1,443,303	-0.19(-0.84%)
Mar 13, 2003	22.57	22.96	22.37	22.92	811,567	+0.54(+2.40%)
Mar 12, 2003	22.31	22.52	22.15	22.38	555,484	+0.02(+0.08%)
Mar 11, 2003	22.45	22.70	22.21	22.37	722,785	-0.04(-0.19%)
Mar 10, 2003	22.67	22.88	22.27	22.41	1,211,325	-0.46(-2.02%)
Mar 07, 2003	22.63	23.03	22.43	22.87	697,368	+0.11(+0.48%)
Mar 06, 2003	22.17	22.93	22.17	22.76	1,291,396	+0.43(+1.91%)
Mar 05, 2003	21.96	22.67	21.83	22.33	971,231	+0.09(+0.41%)
Mar 04, 2003	22.88	23.05	22.24	22.24	1,729,100	-0.64(-2.78%)
Mar 03, 2003	23.34	23.46	22.84	22.88	1,690,914	-0.39(-1.69%)
Feb 28, 2003	23.21	23.51	23.05	23.27	905,480	+0.14(+0.62%)
Feb 27, 2003	23.46	23.55	23.00	23.13	958,224	-0.18(-0.76%)
Feb 26, 2003	23.21	23.50	23.09	23.30	994,620	+0.06(+0.25%)
Feb 25, 2003	23.40	23.40	22.58	23.25	2,055,231	-0.14(-0.61%)
Feb 24, 2003	23.51	23.86	23.25	23.39	1,663,826	-0.08(-0.36%)
Feb 21, 2003	22.71	23.62	22.63	23.47	2,223,606	+0.85(+3.74%)
Feb 20, 2003	22.46	22.74	22.30	22.63	2,515,966	+0.18(+0.82%)
Feb 19, 2003	21.37	22.84	21.16	22.44	5,309,735	+1.94(+9.48%)
Feb 18, 2003	20.12	21.13	20.10	20.50	1,745,926	+0.39(+1.92%)
Feb 14, 2003	20.56	20.56	18.61	20.11	3,526,935	-0.44(-2.16%)
Feb 13, 2003	20.83	20.86	20.34	20.56	998,558	-0.23(-1.13%)
Feb 12, 2003	20.95	20.98	20.76	20.79	920,635	-0.16(-0.76%)
Feb 11, 2003	21.05	21.36	20.74	20.95	1,049,751	+0.00(+0.00%)
Feb 10, 2003	21.02	21.15	20.54	20.95	666,461	+0.01(+0.04%)
Feb 07, 2003	21.15	21.34	20.87	20.94	1,363,233	-0.01(-0.04%)
Feb 06, 2003	21.29	21.29	20.78	20.95	2,539,833	-0.42(-1.96%)
Feb 05, 2003	21.76	21.79	21.33	21.37	908,464	-0.39(-1.81%)
Feb 04, 2003	21.95	22.00	21.44	21.76	1,042,233	-0.18(-0.84%)
Feb 03, 2003	22.43	22.63	21.88	21.95	1,192,112	-0.47(-2.09%)
Jan 31, 2003	21.91	22.42	21.75	22.42	842,593	+0.52(+2.37%)
Jan 30, 2003	22.17	22.17	21.79	21.90	1,221,587	-0.27(-1.21%)
Jan 29, 2003	21.42	22.26	21.29	22.17	1,700,819	+0.75(+3.48%)
Jan 28, 2003	20.91	21.52	20.75	21.42	2,628,615	+0.58(+2.77%)
Jan 27, 2003	21.58	21.58	20.68	20.84	2,045,565	-0.85(-3.90%)
Jan 24, 2003	22.55	22.55	21.22	21.69	3,689,583	-0.85(-3.79%)
Jan 23, 2003	22.36	22.88	22.36	22.54	1,615,617	+0.35(+1.59%)
Jan 22, 2003	22.13	22.29	22.00	22.19	675,769	+0.04(+0.19%)
Jan 21, 2003	22.62	22.82	22.07	22.15	1,932,798	-0.44(-1.93%)
Jan 17, 2003	22.21	22.71	22.04	22.58	950,349	+0.37(+1.66%)
Jan 16, 2003	22.32	22.60	22.04	22.22	1,048,319	-0.14(-0.64%)
Jan 15, 2003	22.58	22.68	22.26	22.36	925,766	-0.21(-0.93%)
Jan 14, 2003	22.63	22.64	22.42	22.57	1,034,596	-0.14(-0.63%)
Jan 13, 2003	22.66	22.99	22.55	22.71	1,328,627	+0.09(+0.41%)
Jan 10, 2003	21.96	22.78	21.88	22.62	1,970,148	+0.32(+1.43%)
Jan 09, 2003	21.11	22.43	21.11	22.30	3,393,047	+1.40(+6.70%)
Jan 08, 2003	20.38	21.22	20.38	20.90	1,757,859	+0.52(+2.55%)
Jan 07, 2003	20.36	20.57	20.32	20.38	1,309,772	+0.06(+0.29%)
Jan 06, 2003	19.99	20.36	19.94	20.32	1,988,167	+0.31(+1.55%)
Jan 03, 2003	19.97	20.17	19.94	20.01	894,383	-0.09(-0.46%)
Jan 02, 2003	19.78	20.17	19.74	20.10	1,625,283	+0.63(+3.23%)
Dec 31, 2002	19.05	19.48	18.83	19.48	1,739,840	+0.62(+3.29%)
Dec 30, 2002	19.09	19.34	18.56	18.86	1,488,052	-0.31(-1.62%)
Dec 27, 2002	19.40	19.51	19.03	19.17	548,443	-0.23(-1.21%)
Dec 26, 2002	19.75	19.94	19.37	19.40	681,855	-0.34(-1.74%)
Dec 24, 2002	19.77	19.93	19.63	19.74	377,562	-0.02(-0.08%)
Dec 23, 2002	19.32	19.85	19.32	19.76	1,031,971	+0.61(+3.19%)
Dec 20, 2002	18.98	19.27	18.77	19.15	1,238,293	+0.15(+0.79%)
Dec 19, 2002	19.27	19.60	18.90	19.00	1,179,702	-0.28(-1.44%)
Dec 18, 2002	19.44	19.48	19.27	19.27	940,325	-0.27(-1.37%)
Dec 17, 2002	19.29	19.79	19.29	19.54	1,328,985	+0.23(+1.17%)
Dec 16, 2002	19.11	19.56	19.11	19.32	2,360,121	+0.04(+0.22%)
Dec 13, 2002	19.69	19.69	19.22	19.27	1,627,669	-0.60(-3.04%)
Dec 12, 2002	20.03	20.07	19.61	19.88	1,633,278	-0.28(-1.37%)
Dec 11, 2002	19.94	20.20	19.87	20.15	1,000,945	+0.00(+0.00%)
Dec 10, 2002	20.12	20.36	19.90	20.15	1,274,809	+0.07(+0.33%)
Dec 09, 2002	20.13	20.41	20.01	20.09	831,137	-0.31(-1.52%)
Dec 06, 2002	20.28	20.46	20.07	20.40	907,270	+0.10(+0.50%)
Dec 05, 2002	20.36	20.61	20.20	20.30	1,436,979	+0.07(+0.33%)
Dec 04, 2002	19.86	20.27	19.69	20.23	1,172,184	+0.33(+1.64%)
Dec 03, 2002	20.19	20.22	19.78	19.90	1,589,603	-0.34(-1.66%)
Dec 02, 2002	20.74	20.74	19.74	20.24	2,325,037	+0.13(+0.62%)
Nov 29, 2002	19.82	20.28	19.71	20.11	526,725	+0.29(+1.48%)
Nov 27, 2002	19.16	19.84	19.16	19.82	804,049	+0.68(+3.55%)
Nov 26, 2002	18.98	19.85	18.97	19.14	1,187,697	-0.05(-0.26%)
Nov 25, 2002	19.36	19.44	18.70	19.19	2,002,606	-0.17(-0.87%)
Nov 22, 2002	19.74	19.74	19.30	19.36	2,216,208	-0.38(-1.91%)
Nov 21, 2002	20.11	20.36	19.69	19.74	2,098,548	-0.22(-1.09%)
Nov 20, 2002	19.34	20.05	19.21	19.95	2,622,767	+0.56(+2.90%)
Nov 19, 2002	19.27	19.51	18.69	19.39	5,042,435	-0.43(-2.16%)
Nov 18, 2002	20.10	20.30	19.61	19.82	2,420,502	-0.28(-1.38%)
Nov 15, 2002	19.44	20.11	19.43	20.10	1,862,631	+0.74(+3.81%)
Nov 14, 2002	19.86	20.11	19.36	19.36	3,198,180	+0.01(+0.04%)
Nov 13, 2002	19.83	19.99	19.03	19.35	2,823,243	-0.48(-2.41%)
Nov 12, 2002	19.11	20.03	19.06	19.83	2,490,549	+0.76(+4.00%)
Nov 11, 2002	20.07	20.07	18.87	19.06	3,888,627	-1.01(-5.01%)
Nov 08, 2002	20.99	21.00	19.88	20.07	4,240,294	-1.09(-5.15%)
Nov 07, 2002	19.86	21.46	19.86	21.16	2,627,302	+1.30(+6.54%)
Nov 06, 2002	19.34	20.19	19.34	19.86	2,035,661	+0.73(+3.81%)
Nov 05, 2002	19.53	19.53	18.95	19.13	2,039,360	-0.39(-2.02%)
Nov 04, 2002	19.69	20.20	19.48	19.53	3,020,735	-0.15(-0.77%)
Nov 01, 2002	20.20	20.20	19.32	19.68	2,415,490	-0.52(-2.57%)
Oct 31, 2002	18.94	20.28	18.94	20.20	8,712,925	+2.60(+14.76%)
Oct 30, 2002	16.76	17.89	16.76	17.60	4,870,360	+1.17(+7.14%)
Oct 29, 2002	16.80	16.92	16.43	16.43	5,871,186	-0.75(-4.39%)
Oct 28, 2002	17.93	18.02	16.96	17.18	2,506,062	-0.59(-3.30%)
Oct 25, 2002	18.44	18.55	17.77	17.77	4,096,739	-1.17(-6.19%)
Oct 24, 2002	18.94	19.32	18.77	18.94	2,468,473	+0.09(+0.49%)
Oct 23, 2002	18.27	18.98	18.23	18.85	2,802,241	+0.61(+3.35%)
Oct 22, 2002	18.39	18.69	18.02	18.24	1,822,178	-0.37(-1.98%)
Oct 21, 2002	18.65	18.86	18.44	18.60	3,397,104	-0.44(-2.29%)
Oct 18, 2002	18.10	19.04	17.85	19.04	2,946,273	+0.94(+5.18%)
Oct 17, 2002	18.44	18.49	17.60	18.10	2,540,787	+0.29(+1.65%)
Oct 16, 2002	19.06	19.13	17.56	17.81	2,810,713	-1.26(-6.59%)
Oct 15, 2002	18.60	19.37	18.53	19.06	3,740,179	+0.79(+4.31%)
Oct 14, 2002	17.43	18.35	17.43	18.28	3,570,730	+0.64(+3.61%)
Oct 11, 2002	17.51	17.86	17.39	17.64	3,966,788	+0.51(+2.98%)
Oct 10, 2002	17.06	17.39	17.01	17.13	4,534,444	+0.08(+0.44%)
Oct 09, 2002	16.09	17.47	16.09	17.05	7,521,648	+0.97(+6.04%)
Oct 08, 2002	17.43	17.55	15.51	16.08	6,450,059	-1.35(-7.74%)
Oct 07, 2002	18.18	18.45	16.84	17.43	4,121,321	-0.74(-4.06%)
Oct 04, 2002	16.34	21.16	16.34	18.17	25,096,782	-9.99(-35.48%)
Oct 01, 2002	28.52	28.53	28.00	28.16	993,666	-0.15(-0.53%)
Sep 30, 2002	28.41	28.58	27.74	28.31	1,629,101	-0.18(-0.65%)
Sep 27, 2002	27.82	29.05	27.66	28.49	1,290,680	+0.67(+2.41%)
Sep 26, 2002	28.07	28.35	27.80	27.82	1,264,188	-0.08(-0.27%)
Sep 25, 2002	27.07	28.12	26.65	27.90	2,130,529	+1.02(+3.80%)
Sep 24, 2002	25.77	27.49	25.60	26.87	3,493,642	+0.90(+3.45%)
Sep 23, 2002	27.24	27.96	25.43	25.98	4,154,615	-1.38(-5.05%)
Sep 20, 2002	27.86	28.07	27.26	27.36	1,585,307	-0.37(-1.33%)
Sep 19, 2002	28.43	28.66	27.72	27.73	1,052,854	-0.70(-2.45%)
Sep 18, 2002	27.60	28.58	27.45	28.43	1,190,203	+0.84(+3.04%)
Sep 17, 2002	28.03	28.06	27.40	27.59	802,737	-0.13(-0.45%)
Sep 16, 2002	27.40	27.86	27.32	27.71	1,204,523	-0.18(-0.63%)
Sep 13, 2002	27.28	27.91	26.82	27.89	1,042,353	+0.57(+2.09%)
Sep 12, 2002	27.28	27.40	27.07	27.32	1,222,900	+0.08(+0.31%)
Sep 11, 2002	26.94	27.75	26.94	27.24	1,317,290	+0.42(+1.56%)
Sep 10, 2002	26.38	26.98	25.89	26.82	1,785,902	+0.51(+1.94%)
Sep 09, 2002	25.44	26.31	25.39	26.31	914,549	+0.86(+3.39%)
Sep 06, 2002	25.27	25.48	24.85	25.44	1,110,013	+0.39(+1.54%)
Sep 05, 2002	24.14	25.48	24.14	25.06	1,571,465	+0.18(+0.71%)
Sep 04, 2002	25.64	25.68	24.85	24.88	1,421,585	-0.66(-2.59%)
Sep 03, 2002	25.14	25.76	25.14	25.54	1,209,177	-0.81(-3.08%)
Aug 30, 2002	26.77	26.77	26.20	26.36	1,568,123	-0.46(-1.72%)
Aug 29, 2002	26.31	26.86	26.08	26.82	798,679	+0.30(+1.14%)
Aug 28, 2002	26.45	26.98	26.36	26.51	1,108,939	+0.08(+0.29%)
Aug 27, 2002	27.24	27.36	26.44	26.44	1,069,799	-0.73(-2.68%)
Aug 26, 2002	26.65	27.24	26.10	27.17	1,742,585	+0.56(+2.11%)
Aug 23, 2002	27.39	27.39	26.44	26.61	1,643,182	-0.79(-2.88%)
Aug 22, 2002	27.24	27.65	27.07	27.39	5,827,749	+0.20(+0.74%)
Aug 21, 2002	28.62	28.83	27.15	27.19	2,511,432	-1.22(-4.28%)
Aug 20, 2002	28.83	29.08	28.12	28.41	3,370,254	-0.67(-2.31%)
Aug 16, 2002	28.49	29.25	27.75	29.08	1,367,051	+0.59(+2.06%)
Aug 15, 2002	27.40	28.88	27.40	28.49	2,010,840	+1.05(+3.82%)
Aug 14, 2002	27.57	27.82	26.78	27.44	2,712,146	-0.13(-0.46%)
Aug 13, 2002	28.45	28.48	27.32	27.57	1,528,983	-0.67(-2.37%)
Aug 12, 2002	28.50	28.50	27.65	28.24	1,118,843	+0.34(+1.23%)
Aug 07, 2002	27.74	28.16	27.14	27.90	1,596,047	+0.60(+2.18%)
Aug 06, 2002	26.82	27.74	26.82	27.30	1,998,668	+0.91(+3.43%)
Aug 05, 2002	27.07	27.19	26.40	26.40	1,489,842	-0.63(-2.33%)
Aug 02, 2002	26.82	27.44	26.56	27.03	2,494,726	-0.51(-1.86%)
Aug 01, 2002	28.58	28.58	27.00	27.54	1,612,753	-1.21(-4.20%)
Jul 31, 2002	27.65	28.91	27.50	28.74	3,133,860	+1.09(+3.94%)
Jul 30, 2002	26.06	27.91	25.81	27.65	5,893,262	+1.69(+6.52%)
Jul 29, 2002	25.14	26.31	25.14	25.96	5,270,833	+1.79(+7.38%)
Jul 26, 2002	25.14	25.14	23.88	24.18	5,601,140	+0.54(+2.30%)
Jul 25, 2002	22.63	25.48	21.79	23.63	13,699,752	-3.98(-14.42%)
Jul 23, 2002	29.16	29.45	25.83	27.61	190,929	-1.39(-4.80%)
Jul 22, 2002	31.01	31.63	28.24	29.00	2,750,690	-3.05(-9.52%)
Jul 19, 2002	30.88	31.68	30.33	32.05	1,594,615	-1.84(-5.44%)
Jul 17, 2002	32.31	33.90	32.22	33.90	1,698,432	+1.13(+3.45%)
Jul 12, 2002	32.67	33.44	32.27	32.77	2,246,399	+0.10(+0.31%)
Jul 11, 2002	32.60	33.19	31.09	32.67	2,085,302	-0.10(-0.31%)
Jul 10, 2002	34.02	34.05	32.51	32.77	2,345,562	-1.17(-3.46%)
Jul 09, 2002	36.08	35.99	34.94	33.94	1,213,592	-2.15(-5.95%)
Jul 08, 2002	36.34	37.29	36.62	36.08	980,181	-0.58(-1.58%)
Jul 05, 2002	36.03	36.66	35.95	36.66	628,753	+1.38(+3.92%)
Jul 04, 2002	33.56	35.46	33.35	35.28	1,689,602	+0.00(+0.00%)
Jul 03, 2002	33.56	35.46	33.35	35.28	1,689,363	+1.51(+4.47%)
Jul 02, 2002	34.36	35.57	32.31	33.77	5,719,636	-2.23(-6.19%)
Jul 01, 2002	37.88	37.89	34.36	36.00	4,485,399	-2.25(-5.89%)
Jun 28, 2002	38.80	39.05	37.75	38.26	1,908,812	-0.42(-1.08%)
Jun 27, 2002	39.05	39.38	38.11	38.67	1,660,724	+0.34(+0.90%)
Jun 26, 2002	37.04	38.86	36.45	38.33	928,392	+0.70(+1.85%)
Jun 25, 2002	38.55	38.55	37.63	37.63	1,246,647	-0.75(-1.96%)
Jun 21, 2002	40.65	40.69	38.38	38.39	1,494,735	-2.25(-5.55%)
Jun 20, 2002	41.10	41.69	40.64	40.64	1,190,442	-0.34(-0.82%)
Jun 19, 2002	39.55	41.15	39.55	40.98	1,178,628	+0.92(+2.30%)
Jun 18, 2002	40.22	40.56	39.55	40.06	971,947	+0.04(+0.10%)
Jun 17, 2002	40.39	40.94	39.86	40.01	1,327,791	+0.04(+0.10%)
Jun 14, 2002	39.64	40.06	39.22	39.97	606,438	-0.03(-0.06%)
Jun 12, 2002	41.48	41.65	39.83	40.00	758,107	-1.49(-3.60%)
Jun 11, 2002	41.90	42.15	41.48	41.49	1,147,363	-0.95(-2.23%)
Jun 10, 2002	41.15	42.45	40.89	42.44	1,018,009	+1.29(+3.14%)
Jun 07, 2002	39.55	41.15	39.39	41.15	749,634	+0.96(+2.40%)
Jun 06, 2002	40.48	40.48	39.93	40.18	615,388	-0.50(-1.24%)
Jun 05, 2002	39.76	40.81	39.58	40.69	667,654	-0.42(-1.02%)
May 31, 2002	41.23	41.40	40.22	41.10	1,200,824	+1.21(+3.02%)
May 28, 2002	38.55	39.97	38.51	39.90	1,217,172	+0.66(+1.69%)
May 27, 2002	39.02	39.43	38.93	39.24	982,807	+0.00(+0.00%)
May 24, 2002	39.02	39.43	38.93	39.24	972,544	+0.06(+0.15%)
May 23, 2002	38.97	39.30	38.63	39.18	1,483,518	+0.13(+0.34%)
May 22, 2002	40.22	40.43	38.72	39.04	1,554,400	-1.32(-3.26%)
May 21, 2002	40.73	40.81	40.07	40.36	12,016,594	-0.28(-0.70%)
May 20, 2002	41.05	41.05	40.23	40.64	630,543	-0.27(-0.66%)
May 17, 2002	40.31	41.48	40.22	40.91	1,227,912	+0.60(+1.50%)
May 16, 2002	41.15	41.15	39.85	40.31	1,181,731	-0.64(-1.56%)
May 15, 2002	40.39	41.43	40.22	40.95	1,243,067	+0.70(+1.75%)
May 14, 2002	42.07	42.07	40.22	40.24	2,548,902	-1.74(-4.15%)
May 13, 2002	43.25	43.79	41.44	41.98	1,760,484	-0.13(-0.31%)
May 08, 2002	41.90	42.52	41.52	42.11	1,935,065	-0.25(-0.59%)
May 07, 2002	43.16	43.36	41.98	42.37	2,520,978	-0.88(-2.04%)
May 06, 2002	42.95	43.89	42.82	43.25	1,304,045	+0.25(+0.58%)
May 03, 2002	42.84	43.41	42.63	43.00	2,033,632	+0.05(+0.13%)
May 02, 2002	42.53	43.14	42.49	42.94	1,845,328	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.