Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.110
2.190
2.100
2.177
17,914
+0.01(+0.67%)
Apr 29, 2009
2.230
2.250
2.150
2.163
9,229
-0.09(-3.89%)
Apr 28, 2009
2.239
2.250
2.210
2.250
1,000
-0.00(-0.00%)
Apr 27, 2009
2.130
2.330
2.130
2.250
13,850
+0.03(+1.36%)
Apr 24, 2009
2.260
2.267
2.074
2.220
21,092
+0.06(+2.78%)
Apr 23, 2009
2.300
2.300
2.050
2.160
10,775
-0.08(-3.57%)
Apr 22, 2009
2.210
2.250
2.010
2.240
33,232
+0.12(+5.62%)
Apr 21, 2009
2.070
2.250
2.000
2.121
16,604
+0.11(+5.51%)
Apr 20, 2009
1.850
2.030
1.850
2.010
12,674
+0.13(+6.91%)
Apr 17, 2009
1.950
1.950
1.800
1.880
6,790
-0.07(-3.58%)
Apr 16, 2009
1.900
1.950
1.820
1.950
11,650
+0.05(+2.63%)
Apr 15, 2009
1.760
1.940
1.660
1.900
21,855
+0.14(+7.95%)
Apr 14, 2009
1.640
1.950
1.570
1.760
40,022
+0.14(+8.64%)
Apr 13, 2009
1.700
1.700
1.490
1.620
22,595
-0.01(-0.61%)
Apr 09, 2009
1.560
1.744
1.500
1.630
22,716
+0.03(+1.87%)
Apr 08, 2009
1.320
1.760
1.300
1.600
29,832
+0.35(+28.00%)
Apr 07, 2009
1.210
1.250
1.200
1.250
9,388
+0.04(+3.31%)
Apr 06, 2009
1.200
1.222
1.080
1.210
56,557
+0.04(+3.42%)
Apr 03, 2009
1.180
1.200
1.080
1.170
6,944
+0.01(+0.85%)
Apr 02, 2009
1.160
1.160
1.110
1.160
19,126
+0.08(+7.41%)
Apr 01, 2009
1.070
1.159
1.040
1.080
16,150
-0.08(-6.90%)
Mar 31, 2009
1.030
1.200
0.9500
1.160
47,475
+0.18(+18.97%)
Mar 30, 2009
0.9499
1.030
0.9300
0.9750
14,800
+0.03(+2.63%)
Mar 26, 2009
1.040
1.050
0.9500
0.9500
15,405
-0.03(-3.06%)
Mar 25, 2009
1.000
1.000
0.9600
0.9800
25,549
+0.03(+3.16%)
Mar 24, 2009
1.050
1.140
0.9500
0.9500
11,907
-0.02(-2.06%)
Mar 23, 2009
1.050
1.050
0.9600
0.9700
8,297
-0.02(-2.02%)
Mar 20, 2009
0.9970
1.034
0.9700
0.9900
20,148
+0.00(+0.00%)
Mar 19, 2009
1.020
1.030
0.9700
0.9900
1,750
+0.03(+3.11%)
Mar 18, 2009
0.9700
1.010
0.9600
0.9601
4,300
+0.00(+0.01%)
Mar 17, 2009
1.000
1.020
0.9600
0.9600
1,860
+0.01(+1.05%)
Mar 16, 2009
0.9500
1.000
0.9500
0.9500
4,932
+0.03(+3.26%)
Mar 13, 2009
0.9000
1.000
0.9000
0.9200
31,661
-0.02(-2.13%)
Mar 12, 2009
0.9200
1.030
0.9000
0.9400
5,000
+0.08(+9.30%)
Mar 11, 2009
1.000
1.000
0.8500
0.8600
8,366
-0.09(-9.47%)
Mar 10, 2009
1.000
1.000
0.9301
0.9500
1,501
-0.05(-4.99%)
Mar 09, 2009
0.8800
1.070
0.8500
0.9999
5,856
+0.05(+5.25%)
Mar 06, 2009
1.170
1.170
0.9500
0.9500
10,059
-0.04(-4.04%)
Mar 05, 2009
1.020
1.020
0.9600
0.9900
3,065
+0.01(+0.92%)
Mar 04, 2009
0.9800
1.030
0.9700
0.9810
6,905
-0.08(-7.45%)
Mar 02, 2009
1.180
1.190
1.010
1.060
8,565
-0.12(-10.17%)
Feb 27, 2009
1.160
1.210
1.100
1.180
18,215
+0.04(+3.51%)
Feb 26, 2009
1.210
1.210
1.140
1.140
6,222
-0.03(-2.56%)
Feb 25, 2009
1.190
1.210
1.130
1.170
17,250
+0.01(+0.86%)
Feb 24, 2009
1.160
1.190
1.160
1.160
3,500
-0.01(-0.85%)
Feb 23, 2009
1.190
1.240
1.170
1.170
2,509
-0.06(-4.88%)
Feb 20, 2009
1.230
1.230
1.160
1.230
7,867
+0.04(+3.21%)
Feb 19, 2009
1.200
1.230
1.192
1.192
2,424
-0.03(-2.16%)
Feb 18, 2009
1.170
1.218
1.170
1.218
900
-0.00(-0.16%)
Feb 17, 2009
1.240
1.240
1.160
1.220
6,497
-0.02(-1.62%)
Feb 13, 2009
1.240
1.240
1.170
1.240
5,419
+0.00(+0.00%)
Feb 12, 2009
1.240
1.240
1.200
1.240
467
-0.01(-0.80%)
Feb 11, 2009
1.210
1.250
1.200
1.250
4,547
+0.06(+5.04%)
Feb 10, 2009
1.242
1.242
1.180
1.190
4,105
+0.01(+0.56%)
Feb 09, 2009
1.250
1.250
1.183
1.183
6,500
-0.05(-3.79%)
Feb 06, 2009
1.220
1.230
1.210
1.230
950
+0.05(+4.24%)
Feb 05, 2009
1.180
1.260
1.170
1.180
11,528
+0.02(+1.72%)
Feb 04, 2009
1.270
1.270
1.160
1.160
9,340
-0.07(-5.69%)
Feb 03, 2009
1.250
1.270
1.230
1.230
6,271
-0.02(-1.60%)
Feb 02, 2009
1.250
1.280
1.230
1.250
4,660
+0.00(+0.40%)
Jan 30, 2009
1.260
1.290
1.237
1.245
7,599
+0.02(+1.35%)
Jan 29, 2009
1.250
1.250
1.190
1.228
9,722
+0.08(+6.82%)
Jan 28, 2009
1.270
1.270
1.110
1.150
17,017
-0.07(-5.58%)
Jan 27, 2009
1.200
1.270
1.190
1.218
6,306
+0.01(+0.66%)
Jan 26, 2009
1.240
1.260
1.210
1.210
7,389
-0.04(-3.20%)
Jan 23, 2009
1.260
1.260
1.240
1.250
1,266
+0.05(+4.17%)
Jan 22, 2009
1.250
1.266
1.200
1.200
13,093
-0.04(-3.23%)
Jan 21, 2009
1.210
1.250
1.210
1.240
3,100
+0.01(+0.82%)
Jan 20, 2009
1.210
1.230
1.210
1.230
9,570
+0.01(+0.82%)
Jan 16, 2009
1.250
1.250
1.210
1.220
5,440
-0.01(-0.81%)
Jan 15, 2009
1.250
1.300
1.210
1.230
3,620
+0.02(+1.65%)
Jan 14, 2009
1.280
1.300
1.200
1.210
22,913
-0.06(-4.72%)
Jan 13, 2009
1.280
1.280
1.230
1.270
21,536
+0.02(+1.60%)
Jan 12, 2009
1.280
1.280
1.250
1.250
3,074
-0.02(-1.57%)
Jan 09, 2009
1.300
1.300
1.230
1.270
5,903
+0.01(+0.79%)
Jan 08, 2009
1.320
1.320
1.243
1.260
1,830
+0.01(+0.81%)
Jan 07, 2009
1.230
1.260
1.230
1.250
7,530
-0.01(-0.80%)
Jan 06, 2009
1.220
1.310
1.200
1.260
19,613
+0.06(+4.99%)
Jan 05, 2009
1.240
1.240
1.200
1.200
5,400
+0.02(+1.70%)
Jan 02, 2009
1.210
1.230
1.180
1.180
34,669
-0.02(-1.67%)
Dec 31, 2008
1.110
1.201
1.110
1.200
27,215
-0.00(-0.01%)
Dec 30, 2008
1.220
1.270
1.150
1.200
13,283
+0.07(+6.20%)
Dec 29, 2008
1.154
1.172
1.120
1.130
10,900
-0.03(-2.59%)
Dec 26, 2008
1.140
1.270
1.140
1.160
12,184
-0.05(-4.01%)
Dec 24, 2008
1.150
1.270
1.150
1.208
3,722
-0.04(-3.32%)
Dec 23, 2008
1.270
1.270
1.150
1.250
6,123
+0.01(+1.17%)
Dec 22, 2008
1.200
1.250
1.150
1.236
11,993
+0.09(+7.43%)
Dec 19, 2008
1.230
1.270
1.150
1.150
34,158
-0.07(-5.73%)
Dec 18, 2008
1.200
1.270
1.180
1.220
30,588
+0.02(+1.66%)
Dec 17, 2008
1.370
1.370
1.150
1.200
42,004
-0.13(-9.77%)
Dec 16, 2008
1.250
1.340
1.250
1.330
20,664
+0.03(+2.31%)
Dec 15, 2008
1.440
1.440
1.200
1.300
27,043
+0.05(+4.01%)
Dec 12, 2008
1.800
1.815
1.200
1.250
46,948
-0.25(-16.68%)
Dec 11, 2008
1.600
1.610
1.500
1.500
9,750
-0.11(-6.83%)
Dec 10, 2008
1.760
1.760
1.600
1.610
2,762
-0.09(-5.29%)
Dec 09, 2008
1.890
1.890
1.700
1.700
9,139
-0.12(-6.59%)
Dec 08, 2008
2.010
2.010
1.700
1.820
13,490
-0.17(-8.36%)
Dec 05, 2008
2.020
2.020
1.986
1.986
4,660
-0.00(-0.20%)
Dec 04, 2008
2.020
2.020
1.990
1.990
815
-0.05(-2.45%)
Dec 03, 2008
1.970
2.040
1.920
2.040
15,420
+0.12(+6.25%)
Dec 02, 2008
1.900
2.040
1.900
1.920
2,095
+0.11(+6.08%)
Dec 01, 2008
2.000
2.010
1.800
1.810
4,404
-0.22(-10.84%)
Nov 28, 2008
2.050
2.050
2.000
2.030
3,400
+0.04(+2.00%)
Nov 26, 2008
2.160
2.320
1.990
1.990
25,471
-0.12(-5.69%)
Nov 25, 2008
1.440
2.640
1.440
2.110
80,417
+0.76(+56.30%)
Nov 24, 2008
1.600
1.600
1.350
1.350
14,600
-0.17(-11.18%)
Nov 21, 2008
1.450
1.830
1.300
1.520
53,386
+0.12(+8.58%)
Nov 20, 2008
1.840
2.000
1.200
1.400
67,046
-0.41(-22.66%)
Nov 19, 2008
2.250
2.340
1.780
1.810
70,265
-0.47(-20.61%)
Nov 18, 2008
2.410
2.410
2.030
2.280
10,300
+0.22(+10.68%)
Nov 17, 2008
2.600
2.600
2.000
2.060
27,505
-0.54(-20.77%)
Nov 14, 2008
2.700
2.700
2.520
2.600
34,000
+0.12(+4.84%)
Nov 13, 2008
2.600
2.625
2.360
2.480
11,690
-0.02(-0.80%)
Nov 12, 2008
2.570
2.570
2.280
2.500
15,660
-0.09(-3.47%)
Nov 11, 2008
2.570
2.600
2.560
2.590
4,752
+0.04(+1.57%)
Nov 10, 2008
2.750
2.750
2.550
2.550
4,240
-0.13(-4.85%)
Nov 07, 2008
2.610
2.700
2.610
2.680
18,200
-0.02(-0.74%)
Nov 06, 2008
2.790
2.800
2.662
2.700
4,870
+0.01(+0.41%)
Nov 05, 2008
2.560
2.716
2.560
2.689
13,516
-0.02(-0.78%)
Nov 04, 2008
2.680
2.719
2.550
2.710
17,530
-0.03(-1.09%)
Nov 03, 2008
2.690
2.850
2.500
2.740
28,286
-0.05(-1.79%)
Oct 31, 2008
2.800
2.800
2.700
2.790
9,406
+0.04(+1.45%)
Oct 30, 2008
2.900
2.900
2.700
2.750
11,369
-0.17(-5.82%)
Oct 29, 2008
2.950
2.950
2.750
2.920
14,100
-0.10(-3.31%)
Oct 28, 2008
3.000
3.040
2.760
3.020
25,409
+0.00(+0.00%)
Oct 27, 2008
3.050
3.050
2.900
3.020
6,620
-0.07(-2.27%)
Oct 24, 2008
3.130
3.140
2.940
3.090
11,061
-0.06(-1.90%)
Oct 23, 2008
3.080
3.150
2.950
3.150
18,780
+0.14(+4.65%)
Oct 22, 2008
2.940
3.140
2.850
3.010
11,050
-0.09(-2.90%)
Oct 21, 2008
3.010
3.100
2.929
3.100
12,367
-0.03(-0.96%)
Oct 20, 2008
3.120
3.130
3.001
3.130
10,830
-0.02(-0.64%)
Oct 17, 2008
3.030
3.150
2.860
3.150
17,423
+0.00(+0.00%)
Oct 16, 2008
3.120
3.150
2.750
3.150
27,563
+0.05(+1.61%)
Oct 15, 2008
3.350
3.350
3.070
3.100
10,430
-0.05(-1.59%)
Oct 14, 2008
3.510
3.560
3.060
3.150
9,189
-0.10(-3.08%)
Oct 13, 2008
3.270
3.320
3.250
3.250
4,800
+0.02(+0.62%)
Oct 10, 2008
3.010
3.230
2.900
3.230
39,936
+0.05(+1.60%)
Oct 09, 2008
3.180
3.180
2.910
3.179
14,099
+0.03(+0.92%)
Oct 08, 2008
3.010
3.150
2.920
3.150
36,012
-0.05(-1.57%)
Oct 07, 2008
3.430
3.430
3.020
3.200
8,695
-0.29(-8.31%)
Oct 06, 2008
3.560
3.680
3.120
3.490
37,592
-0.11(-3.06%)
Oct 03, 2008
3.790
3.790
3.600
3.600
12,231
-0.01(-0.28%)
Oct 02, 2008
3.800
3.800
3.500
3.610
10,489
-0.14(-3.73%)
Oct 01, 2008
3.630
3.750
3.620
3.750
3,925
+0.12(+3.31%)
Sep 30, 2008
3.310
3.640
3.150
3.630
21,844
+0.21(+6.14%)
Sep 29, 2008
3.650
3.650
3.220
3.420
12,688
-0.00(-0.00%)
Sep 26, 2008
3.180
3.470
3.180
3.420
6,300
+0.12(+3.64%)
Sep 25, 2008
3.260
3.390
3.200
3.300
13,165
-0.02(-0.60%)
Sep 24, 2008
3.100
3.420
3.010
3.320
23,185
+0.17(+5.40%)
Sep 23, 2008
3.260
3.322
3.080
3.150
61,592
-0.24(-7.08%)
Sep 22, 2008
3.040
3.390
3.025
3.390
17,880
+0.24(+7.62%)
Sep 19, 2008
3.210
3.590
3.000
3.150
27,218
-0.05(-1.56%)
Sep 18, 2008
3.300
3.716
3.120
3.200
14,915
-0.17(-5.04%)
Sep 17, 2008
3.090
3.490
3.090
3.370
9,500
+0.16(+4.98%)
Sep 16, 2008
3.480
3.480
3.080
3.210
18,612
-0.20(-5.87%)
Sep 15, 2008
3.010
3.410
3.000
3.410
8,148
+0.31(+10.00%)
Sep 12, 2008
3.000
3.595
3.000
3.100
7,900
+0.06(+1.98%)
Sep 11, 2008
2.870
3.100
2.870
3.040
29,950
+0.03(+0.93%)
Sep 10, 2008
2.960
3.100
2.860
3.012
15,675
+0.01(+0.40%)
Sep 09, 2008
3.190
3.200
2.900
3.000
90,577
-0.20(-6.25%)
Sep 08, 2008
3.280
3.390
3.200
3.200
14,150
-0.06(-1.84%)
Sep 05, 2008
3.520
3.520
3.200
3.260
8,200
-0.07(-2.10%)
Sep 04, 2008
3.430
3.441
3.310
3.330
8,610
-0.18(-5.13%)
Sep 03, 2008
3.570
3.590
3.400
3.510
17,894
-0.14(-3.84%)
Sep 02, 2008
3.430
3.850
3.430
3.650
18,267
-0.21(-5.44%)
Aug 29, 2008
3.450
3.900
3.450
3.860
11,418
+0.46(+13.53%)
Aug 28, 2008
3.560
3.800
3.400
3.400
9,686
-0.10(-2.86%)
Aug 27, 2008
3.510
3.750
3.500
3.500
14,933
-0.02(-0.57%)
Aug 26, 2008
3.500
3.520
3.420
3.520
14,698
+0.04(+1.15%)
Aug 25, 2008
3.400
3.510
3.400
3.480
33,246
+0.09(+2.65%)
Aug 22, 2008
3.410
3.671
3.310
3.390
14,089
+0.04(+1.19%)
Aug 21, 2008
3.230
3.410
3.230
3.350
16,993
-0.01(-0.30%)
Aug 20, 2008
3.340
3.390
3.060
3.360
14,100
-0.03(-0.88%)
Aug 19, 2008
3.950
4.000
2.780
3.390
43,588
-0.48(-12.40%)
Aug 18, 2008
4.050
4.090
3.870
3.870
8,023
-0.15(-3.73%)
Aug 15, 2008
3.950
4.340
3.950
4.020
6,556
+0.01(+0.25%)
Aug 14, 2008
4.000
4.420
4.000
4.010
17,298
+0.01(+0.25%)
Aug 13, 2008
4.010
4.010
3.950
4.000
9,066
+0.05(+1.27%)
Aug 12, 2008
4.060
4.210
3.950
3.950
12,819
-0.03(-0.75%)
Aug 11, 2008
4.000
4.140
3.710
3.980
15,748
-0.04(-1.00%)
Aug 08, 2008
4.020
4.170
4.000
4.020
8,760
-0.08(-1.95%)
Aug 07, 2008
4.160
4.180
4.040
4.100
13,344
-0.02(-0.49%)
Aug 06, 2008
4.200
4.230
4.120
4.120
7,115
-0.14(-3.29%)
Aug 05, 2008
4.330
4.340
4.120
4.260
8,966
+0.04(+1.04%)
Aug 04, 2008
4.250
4.250
4.130
4.216
8,430
+0.04(+0.86%)
Aug 01, 2008
4.210
4.340
4.180
4.180
3,500
-0.02(-0.48%)
Jul 31, 2008
4.390
4.400
4.200
4.200
10,550
-0.05(-1.18%)
Jul 30, 2008
4.420
4.420
4.140
4.250
109,394
+0.10(+2.41%)
Jul 29, 2008
4.150
4.170
4.120
4.150
1,950
-0.01(-0.24%)
Jul 28, 2008
4.430
4.500
4.160
4.160
6,795
-0.25(-5.67%)
Jul 25, 2008
4.240
4.410
4.240
4.410
20,494
+0.28(+6.78%)
Jul 24, 2008
4.150
4.150
4.120
4.130
2,827
-0.07(-1.67%)
Jul 23, 2008
4.190
4.300
4.150
4.200
5,552
-0.05(-1.18%)
Jul 22, 2008
4.250
4.370
4.250
4.250
1,800
+0.00(+0.00%)
Jul 21, 2008
4.250
4.270
4.210
4.250
7,436
-0.15(-3.41%)
Jul 18, 2008
4.420
4.420
4.400
4.400
1,462
+0.06(+1.30%)
Jul 17, 2008
4.310
4.344
4.310
4.344
3,476
-0.06(-1.28%)
Jul 16, 2008
4.430
4.430
4.400
4.400
2,091
-0.04(-0.90%)
Jul 15, 2008
4.470
4.470
4.400
4.440
6,208
-0.06(-1.33%)
Jul 14, 2008
4.500
4.500
4.500
4.500
100
-0.19(-4.05%)
Jul 11, 2008
4.690
4.690
4.690
4.690
0
+0.00(+0.00%)
Jul 10, 2008
4.640
4.890
4.500
4.690
13,597
+0.18(+3.99%)
Jul 09, 2008
4.550
4.600
4.510
4.510
1,718
-0.05(-1.10%)
Jul 08, 2008
4.550
4.770
4.510
4.560
6,548
-0.09(-1.94%)
Jul 07, 2008
4.550
4.750
4.480
4.650
16,524
-0.10(-2.11%)
Jul 04, 2008
4.700
4.790
4.700
4.750
2,804
+0.00(+0.00%)
Jul 03, 2008
4.700
4.790
4.700
4.750
2,804
+0.00(+0.00%)
Jul 02, 2008
4.480
4.750
4.480
4.750
5,278
+0.27(+6.03%)
Jul 01, 2008
4.650
4.650
4.480
4.480
5,005
-0.13(-2.82%)
Jun 30, 2008
4.590
4.660
4.590
4.610
3,760
+0.13(+2.90%)
Jun 27, 2008
4.500
4.570
4.480
4.480
3,462
-0.03(-0.57%)
Jun 26, 2008
4.560
4.590
4.506
4.506
1,996
-0.01(-0.32%)
Jun 25, 2008
4.640
4.690
4.457
4.520
2,636
+0.22(+5.12%)
Jun 24, 2008
4.550
4.550
4.250
4.300
4,100
-0.35(-7.53%)
Jun 23, 2008
4.680
4.700
4.630
4.650
4,600
+0.28(+6.41%)
Jun 20, 2008
4.840
4.840
4.370
4.370
3,203
-0.14(-3.10%)
Jun 19, 2008
4.750
4.750
4.510
4.510
2,100
-0.31(-6.45%)
Jun 18, 2008
4.700
4.860
4.700
4.821
3,955
+0.11(+2.36%)
Jun 17, 2008
4.800
4.800
4.710
4.710
1,800
-0.11(-2.28%)
Jun 16, 2008
4.660
4.900
4.532
4.820
12,087
+0.32(+7.11%)
Jun 13, 2008
4.410
4.550
4.410
4.500
7,135
+0.09(+2.04%)
Jun 12, 2008
4.390
4.416
4.390
4.410
3,540
-0.04(-0.90%)
Jun 11, 2008
4.450
4.510
4.390
4.450
6,745
-0.02(-0.37%)
Jun 10, 2008
4.340
4.588
4.300
4.467
3,550
+0.12(+2.68%)
Jun 09, 2008
4.390
4.390
4.280
4.350
4,738
-0.12(-2.68%)
Jun 06, 2008
4.460
4.490
4.460
4.470
6,830
-0.02(-0.45%)
Jun 05, 2008
4.340
4.640
4.250
4.490
7,033
+0.00(+0.00%)
Jun 04, 2008
4.500
4.520
4.440
4.490
14,206
+0.08(+1.81%)
Jun 03, 2008
4.460
4.490
4.400
4.410
5,791
+0.08(+1.85%)
Jun 02, 2008
4.500
4.500
4.330
4.330
13,793
-0.17(-3.78%)
May 30, 2008
4.490
4.520
4.460
4.500
7,792
+0.19(+4.41%)
May 29, 2008
4.370
4.410
4.300
4.310
4,350
-0.01(-0.23%)
May 28, 2008
4.250
4.400
4.250
4.320
8,543
+0.05(+1.17%)
May 27, 2008
4.350
4.410
4.190
4.270
6,987
-0.08(-1.84%)
May 26, 2008
4.400
4.458
4.170
4.350
10,883
+0.00(+0.00%)
May 23, 2008
4.400
4.458
4.170
4.350
10,883
+0.09(+2.11%)
May 22, 2008
4.250
4.510
4.250
4.260
5,157
-0.19(-4.27%)
May 21, 2008
4.490
4.490
4.220
4.450
12,617
+0.03(+0.68%)
May 20, 2008
4.530
4.620
4.050
4.420
5,267
-0.06(-1.34%)
May 19, 2008
3.930
4.670
3.930
4.480
21,829
+0.41(+10.07%)
May 16, 2008
4.090
4.110
4.070
4.070
11,123
+0.08(+2.01%)
May 15, 2008
4.128
4.128
3.980
3.990
2,628
-0.04(-0.99%)
May 14, 2008
4.050
4.050
3.990
4.030
5,525
+0.06(+1.51%)
May 13, 2008
3.890
4.000
3.890
3.970
6,850
-0.01(-0.25%)
May 12, 2008
3.920
3.994
3.890
3.980
6,843
-0.01(-0.25%)
May 09, 2008
4.040
4.040
3.900
3.990
14,966
-0.02(-0.50%)
May 08, 2008
4.080
4.080
4.010
4.010
6,304
-0.01(-0.25%)
May 07, 2008
4.168
4.168
4.010
4.020
3,750
-0.01(-0.25%)
May 06, 2008
4.036
4.084
4.010
4.030
5,650
+0.02(+0.50%)
May 05, 2008
4.000
4.210
4.000
4.010
12,676
+0.01(+0.25%)
May 02, 2008
4.030
4.150
4.000
4.000
11,424
-0.19(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.