Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.72	15.72	15.50	15.51	19,073	-0.15(-0.98%)
Apr 29, 2010	15.58	15.68	15.57	15.66	14,755	+0.14(+0.89%)
Apr 28, 2010	15.45	15.55	15.45	15.53	6,419	+0.13(+0.84%)
Apr 27, 2010	15.78	15.78	15.37	15.40	14,605	-0.52(-3.25%)
Apr 26, 2010	15.99	16.00	15.89	15.91	37,290	-0.05(-0.31%)
Apr 23, 2010	15.95	15.96	15.83	15.96	14,247	+0.03(+0.20%)
Apr 22, 2010	15.79	15.93	15.79	15.93	19,477	+0.10(+0.61%)
Apr 21, 2010	15.87	15.89	15.84	15.84	6,352	-0.06(-0.35%)
Apr 20, 2010	15.90	15.93	15.88	15.89	11,274	-0.01(-0.06%)
Apr 19, 2010	15.91	15.92	15.83	15.90	12,342	-0.07(-0.46%)
Apr 16, 2010	16.08	16.11	15.92	15.97	10,181	-0.11(-0.65%)
Apr 15, 2010	16.07	16.13	16.02	16.08	25,578	-0.02(-0.10%)
Apr 14, 2010	16.00	16.09	15.97	16.09	17,064	+0.11(+0.67%)
Apr 13, 2010	15.96	15.99	15.88	15.99	21,200	-0.01(-0.07%)
Apr 12, 2010	16.00	16.01	15.94	16.00	19,078	+0.04(+0.25%)
Apr 09, 2010	15.88	15.96	15.85	15.96	21,904	+0.13(+0.82%)
Apr 08, 2010	15.87	15.87	15.76	15.83	46,026	-0.05(-0.29%)
Apr 07, 2010	15.94	15.95	15.86	15.87	32,529	-0.08(-0.52%)
Apr 06, 2010	15.91	15.96	15.89	15.96	6,132	+0.00(+0.03%)
Apr 05, 2010	15.99	15.99	15.93	15.95	8,485	+0.01(+0.07%)
Apr 01, 2010	15.95	15.94	15.94	15.94	16,313	+0.11(+0.72%)
Mar 31, 2010	15.83	15.89	15.79	15.83	11,404	-0.03(-0.21%)
Mar 30, 2010	15.90	15.92	15.80	15.86	17,748	+0.00(+0.01%)
Mar 29, 2010	15.72	15.86	15.72	15.86	32,567	+0.16(+1.03%)
Mar 26, 2010	15.71	15.74	15.64	15.70	20,440	-0.06(-0.36%)
Mar 25, 2010	15.81	15.81	15.71	15.75	13,647	-0.01(-0.05%)
Mar 24, 2010	15.88	16.18	15.73	15.76	26,639	-0.09(-0.56%)
Mar 23, 2010	15.75	15.87	15.66	15.85	26,374	+0.16(+1.03%)
Mar 22, 2010	15.57	15.70	15.50	15.69	15,144	+0.12(+0.78%)
Mar 19, 2010	15.67	15.67	15.54	15.57	18,244	-0.15(-0.93%)
Mar 18, 2010	15.78	15.78	15.69	15.71	23,150	-0.02(-0.15%)
Mar 17, 2010	15.69	15.74	15.66	15.74	51,610	+0.11(+0.70%)
Mar 16, 2010	15.64	15.64	15.53	15.63	37,459	+0.07(+0.44%)
Mar 15, 2010	15.50	15.56	15.50	15.56	12,950	+0.01(+0.05%)
Mar 12, 2010	15.62	15.62	15.51	15.55	8,031	+0.02(+0.16%)
Mar 11, 2010	15.49	15.53	15.41	15.53	14,032	+0.04(+0.26%)
Mar 10, 2010	15.53	15.53	15.45	15.49	16,615	-0.03(-0.20%)
Mar 09, 2010	15.51	15.63	15.51	15.52	29,196	-0.03(-0.17%)
Mar 08, 2010	15.56	15.57	15.53	15.54	7,735	-0.00(-0.02%)
Mar 05, 2010	15.55	15.57	15.49	15.55	53,781	+0.08(+0.49%)
Mar 04, 2010	15.47	15.47	15.37	15.47	57,149	+0.08(+0.53%)
Mar 03, 2010	15.40	15.45	15.36	15.39	13,375	-0.01(-0.05%)
Mar 02, 2010	15.26	15.42	15.26	15.40	21,093	+0.19(+1.22%)
Mar 01, 2010	15.08	15.21	15.08	15.21	6,393	+0.18(+1.18%)
Feb 26, 2010	15.07	15.07	15.01	15.03	7,079	-0.02(-0.11%)
Feb 25, 2010	14.82	15.05	14.82	15.05	20,877	+0.18(+1.20%)
Feb 24, 2010	14.86	14.87	14.76	14.87	13,647	+0.07(+0.49%)
Feb 23, 2010	14.90	14.90	14.77	14.80	35,369	-0.12(-0.81%)
Feb 22, 2010	14.90	14.94	14.88	14.92	11,629	-0.05(-0.32%)
Feb 19, 2010	14.91	14.97	14.86	14.97	8,240	+0.07(+0.49%)
Feb 18, 2010	14.81	14.90	14.81	14.90	18,287	+0.12(+0.82%)
Feb 17, 2010	14.61	14.78	14.61	14.77	12,300	+0.21(+1.44%)
Feb 16, 2010	14.48	14.56	14.44	14.56	15,626	+0.24(+1.69%)
Feb 12, 2010	14.34	14.32	14.32	14.32	8,033	-0.05(-0.33%)
Feb 11, 2010	14.14	14.37	14.14	14.37	4,936	+0.11(+0.74%)
Feb 10, 2010	14.32	14.32	14.17	14.27	19,173	-0.02(-0.17%)
Feb 09, 2010	14.24	14.34	14.18	14.29	9,921	+0.15(+1.09%)
Feb 08, 2010	14.23	14.29	14.14	14.14	3,949	-0.01(-0.06%)
Feb 05, 2010	14.18	14.20	14.00	14.14	25,619	-0.01(-0.06%)
Feb 04, 2010	14.38	14.39	14.15	14.15	8,856	-0.36(-2.45%)
Feb 03, 2010	14.54	14.54	14.48	14.51	7,064	-0.11(-0.72%)
Feb 02, 2010	14.50	14.63	14.50	14.61	6,213	+0.22(+1.52%)
Feb 01, 2010	14.34	14.39	14.31	14.39	10,449	+0.11(+0.74%)
Jan 29, 2010	14.47	14.51	14.29	14.29	8,822	-0.14(-0.97%)
Jan 28, 2010	14.49	14.49	14.39	14.43	2,320	+0.14(+0.98%)
Jan 27, 2010	14.36	14.36	14.29	14.29	5,487	-0.06(-0.45%)
Jan 26, 2010	14.37	14.37	14.29	14.35	8,590	-0.04(-0.28%)
Jan 25, 2010	14.43	14.45	14.36	14.39	10,085	-0.02(-0.17%)
Jan 22, 2010	14.49	14.55	14.42	14.42	12,935	-0.08(-0.56%)
Jan 21, 2010	14.73	14.73	14.49	14.50	8,045	-0.19(-1.32%)
Jan 20, 2010	14.69	14.69	14.60	14.69	19,320	-0.07(-0.45%)
Jan 19, 2010	14.63	14.77	14.63	14.76	41,802	+0.10(+0.67%)
Jan 15, 2010	14.71	14.66	14.66	14.66	51,041	-0.05(-0.32%)
Jan 14, 2010	14.77	14.77	14.70	14.71	4,370	-0.07(-0.50%)
Jan 13, 2010	14.69	14.78	14.66	14.78	11,351	+0.14(+0.94%)
Jan 12, 2010	14.58	14.65	14.58	14.65	5,288	+0.00(+0.00%)
Jan 11, 2010	14.66	14.66	14.56	14.65	10,087	+0.02(+0.17%)
Jan 08, 2010	14.56	14.62	14.52	14.62	16,971	-0.02(-0.11%)
Jan 07, 2010	14.64	14.64	14.56	14.64	6,069	-0.01(-0.06%)
Jan 06, 2010	14.59	14.66	14.59	14.65	9,574	+0.07(+0.49%)
Jan 05, 2010	14.50	14.61	14.50	14.57	10,198	+0.04(+0.29%)
Jan 04, 2010	14.48	14.53	14.48	14.53	17,920	+0.11(+0.79%)
Dec 31, 2009	14.54	14.42	14.42	14.42	7,044	-0.11(-0.78%)
Dec 30, 2009	14.53	14.56	14.47	14.53	8,968	-0.02(-0.17%)
Dec 29, 2009	14.52	14.56	14.50	14.56	11,928	+0.02(+0.11%)
Dec 28, 2009	14.50	14.54	14.48	14.54	6,462	+0.10(+0.67%)
Dec 24, 2009	14.43	14.44	14.41	14.44	8,224	+0.09(+0.62%)
Dec 23, 2009	14.37	14.40	14.33	14.35	50,622	+0.07(+0.51%)
Dec 22, 2009	14.19	14.31	14.19	14.28	19,970	+0.03(+0.23%)
Dec 21, 2009	14.18	14.26	14.18	14.25	9,531	+0.23(+1.62%)
Dec 18, 2009	14.13	14.13	13.96	14.02	4,554	-0.14(-0.97%)
Dec 17, 2009	14.18	14.21	14.15	14.16	15,191	-0.15(-1.07%)
Dec 16, 2009	14.39	14.39	14.30	14.31	15,270	+0.03(+0.23%)
Dec 15, 2009	14.34	14.34	14.28	14.28	8,006	-0.03(-0.23%)
Dec 14, 2009	14.40	14.40	14.29	14.31	35,524	+0.05(+0.34%)
Dec 11, 2009	14.31	14.31	14.24	14.27	17,776	+0.09(+0.63%)
Dec 10, 2009	14.12	14.22	14.12	14.18	14,177	+0.06(+0.46%)
Dec 09, 2009	14.09	14.13	14.02	14.11	13,019	+0.00(+0.00%)
Dec 08, 2009	14.02	14.16	14.02	14.11	12,384	-0.20(-1.41%)
Dec 07, 2009	14.33	14.34	14.28	14.31	6,290	+0.04(+0.28%)
Dec 04, 2009	14.31	14.35	14.19	14.27	11,790	+0.11(+0.74%)
Dec 03, 2009	14.28	14.29	14.17	14.17	19,132	-0.10(-0.68%)
Dec 02, 2009	14.27	14.30	14.23	14.27	41,940	+0.02(+0.17%)
Dec 01, 2009	14.17	14.24	14.14	14.24	11,624	+0.20(+1.44%)
Nov 30, 2009	14.04	14.04	14.00	14.04	909	-0.03(-0.23%)
Nov 27, 2009	13.97	14.08	13.91	14.07	12,943	-0.20(-1.42%)
Nov 25, 2009	14.24	14.28	14.24	14.27	8,234	+0.01(+0.06%)
Nov 24, 2009	14.31	14.31	14.18	14.27	18,436	-0.08(-0.56%)
Nov 23, 2009	14.34	14.43	14.34	14.35	17,000	+0.12(+0.85%)
Nov 20, 2009	14.25	14.25	14.15	14.22	9,167	+0.00(+0.00%)
Nov 19, 2009	14.13	14.22	14.11	14.22	8,506	-0.06(-0.40%)
Nov 18, 2009	14.34	14.34	14.24	14.28	9,899	-0.08(-0.56%)
Nov 17, 2009	14.32	14.37	14.31	14.36	12,327	+0.01(+0.06%)
Nov 16, 2009	14.21	14.35	14.21	14.35	13,692	+0.11(+0.74%)
Nov 13, 2009	14.18	14.25	14.17	14.25	9,612	+0.06(+0.46%)
Nov 12, 2009	14.26	14.32	14.16	14.18	18,933	-0.13(-0.90%)
Nov 11, 2009	14.33	14.34	14.26	14.31	17,901	+0.07(+0.51%)
Nov 10, 2009	14.23	14.28	14.23	14.24	11,121	+0.03(+0.23%)
Nov 09, 2009	14.12	14.22	14.09	14.21	13,467	+0.21(+1.50%)
Nov 06, 2009	14.01	14.01	13.90	14.00	3,970	+0.10(+0.70%)
Nov 05, 2009	13.86	13.95	13.86	13.90	3,774	-0.05(-0.35%)
Nov 04, 2009	14.05	14.05	13.95	13.95	1,162	-0.02(-0.17%)
Nov 03, 2009	13.94	13.97	13.87	13.97	3,498	+0.03(+0.23%)
Nov 02, 2009	13.99	14.03	13.85	13.94	11,588	+0.00(+0.00%)
Oct 30, 2009	14.04	14.05	13.92	13.94	6,426	-0.21(-1.49%)
Oct 29, 2009	13.94	14.18	13.94	14.15	23,007	+0.26(+1.85%)
Oct 28, 2009	14.10	14.18	13.90	13.90	6,427	-0.29(-2.02%)
Oct 27, 2009	14.20	14.20	14.00	14.18	8,339	-0.03(-0.19%)
Oct 26, 2009	14.29	14.42	14.19	14.21	3,200	-0.10(-0.72%)
Oct 23, 2009	14.32	14.33	14.27	14.31	3,514	-0.17(-1.19%)
Oct 22, 2009	14.42	14.48	14.29	14.48	13,225	+0.06(+0.39%)
Oct 21, 2009	14.63	14.69	14.43	14.43	18,997	-0.13(-0.89%)
Oct 20, 2009	14.47	14.56	14.47	14.56	7,652	-0.04(-0.28%)
Oct 19, 2009	14.52	14.66	14.51	14.60	1,470	+0.06(+0.45%)
Oct 16, 2009	14.39	14.54	14.36	14.53	9,548	+0.07(+0.50%)
Oct 15, 2009	14.25	14.46	14.25	14.46	16,796	+0.19(+1.33%)
Oct 14, 2009	14.29	14.29	14.23	14.27	8,732	+0.07(+0.49%)
Oct 13, 2009	14.17	14.22	14.17	14.20	6,296	-0.03(-0.23%)
Oct 12, 2009	14.28	14.31	14.23	14.23	10,325	+0.01(+0.06%)
Oct 09, 2009	14.13	14.22	14.13	14.22	7,451	+0.07(+0.51%)
Oct 08, 2009	14.10	14.16	14.10	14.15	9,712	+0.08(+0.57%)
Oct 07, 2009	14.01	14.07	14.01	14.07	13,139	+0.04(+0.29%)
Oct 06, 2009	14.02	14.06	14.00	14.03	6,055	+0.13(+0.93%)
Oct 05, 2009	13.76	13.90	13.75	13.90	9,715	+0.14(+1.00%)
Oct 02, 2009	13.70	13.80	13.69	13.76	12,968	-0.03(-0.23%)
Oct 01, 2009	13.90	13.90	13.73	13.80	6,786	-0.19(-1.39%)
Sep 30, 2009	13.92	14.01	13.81	13.99	10,649	+0.04(+0.29%)
Sep 29, 2009	13.96	13.96	13.88	13.95	13,699	+0.10(+0.70%)
Sep 28, 2009	13.75	13.85	13.75	13.85	2,516	+0.16(+1.18%)
Sep 25, 2009	13.71	13.71	13.67	13.69	4,518	+0.04(+0.29%)
Sep 24, 2009	13.67	13.68	13.64	13.65	17,650	-0.26(-1.86%)
Sep 23, 2009	13.84	13.96	13.84	13.91	12,207	+0.10(+0.70%)
Sep 22, 2009	13.76	13.81	13.76	13.81	4,185	-0.02(-0.12%)
Sep 21, 2009	13.76	13.85	13.73	13.83	4,083	-0.01(-0.06%)
Sep 18, 2009	13.76	13.87	13.76	13.84	5,582	+0.08(+0.59%)
Sep 17, 2009	13.83	13.83	13.72	13.76	3,894	+0.03(+0.24%)
Sep 16, 2009	13.79	13.81	13.68	13.72	9,208	-0.00(-0.00%)
Sep 15, 2009	13.70	13.72	13.63	13.72	10,025	-0.09(-0.65%)
Sep 14, 2009	13.76	13.82	13.76	13.81	17,741	+0.05(+0.35%)
Sep 11, 2009	13.76	13.77	13.72	13.76	5,237	+0.02(+0.18%)
Sep 10, 2009	13.62	13.74	13.62	13.74	17,411	+0.11(+0.77%)
Sep 09, 2009	13.50	13.65	13.50	13.63	35,271	+0.08(+0.60%)
Sep 08, 2009	13.57	13.57	13.51	13.55	42,779	+0.11(+0.78%)
Sep 04, 2009	13.32	13.45	13.32	13.45	1,589	+0.24(+1.84%)
Sep 03, 2009	13.21	13.23	13.20	13.21	4,491	+0.03(+0.25%)
Sep 02, 2009	13.19	13.23	13.17	13.17	3,893	-0.10(-0.73%)
Sep 01, 2009	13.49	13.49	13.22	13.27	7,963	-0.15(-1.09%)
Aug 31, 2009	13.30	13.42	13.30	13.42	2,659	-0.04(-0.30%)
Aug 28, 2009	13.54	13.54	13.40	13.46	19,741	-0.04(-0.31%)
Aug 27, 2009	13.39	13.50	13.38	13.50	10,436	+0.03(+0.25%)
Aug 26, 2009	13.33	13.51	13.33	13.46	4,675	+0.02(+0.12%)
Aug 25, 2009	13.46	13.54	13.44	13.45	10,178	+0.08(+0.56%)
Aug 24, 2009	13.46	13.46	13.37	13.37	2,426	-0.03(-0.26%)
Aug 21, 2009	13.29	13.41	13.26	13.41	4,045	+0.19(+1.47%)
Aug 20, 2009	13.09	13.21	13.00	13.21	5,801	+0.15(+1.13%)
Aug 19, 2009	13.04	13.08	12.99	13.07	5,107	-0.01(-0.07%)
Aug 18, 2009	13.05	13.08	13.01	13.08	5,722	+0.07(+0.56%)
Aug 17, 2009	13.19	13.19	12.96	13.00	7,594	-0.18(-1.35%)
Aug 14, 2009	13.28	13.28	13.18	13.18	2,654	-0.08(-0.61%)
Aug 13, 2009	13.31	13.31	13.15	13.26	12,418	-0.06(-0.44%)
Aug 12, 2009	13.27	13.32	13.27	13.32	921	+0.02(+0.14%)
Aug 11, 2009	13.29	13.30	13.24	13.30	3,702	-0.04(-0.31%)
Aug 10, 2009	13.29	13.34	13.29	13.34	5,352	+0.02(+0.12%)
Aug 07, 2009	13.37	13.37	13.25	13.33	3,121	+0.08(+0.61%)
Aug 06, 2009	13.39	13.39	13.23	13.25	3,979	-0.08(-0.61%)
Aug 05, 2009	13.47	13.47	13.27	13.33	3,378	+0.04(+0.30%)
Aug 04, 2009	13.30	13.31	13.27	13.29	8,399	-0.07(-0.54%)
Aug 03, 2009	13.28	13.36	13.25	13.36	2,045	+0.06(+0.46%)
Jul 31, 2009	13.33	13.35	13.28	13.30	3,812	+0.04(+0.28%)
Jul 30, 2009	13.35	13.36	13.25	13.26	6,796	+0.12(+0.91%)
Jul 29, 2009	13.27	13.27	13.12	13.14	6,412	-0.06(-0.49%)
Jul 28, 2009	13.16	13.21	13.12	13.21	3,465	+0.01(+0.06%)
Jul 27, 2009	13.01	13.20	13.01	13.20	6,765	+0.15(+1.12%)
Jul 24, 2009	12.90	13.05	12.90	13.05	5,654	+0.04(+0.31%)
Jul 23, 2009	12.79	13.08	12.79	13.01	3,680	+0.28(+2.16%)
Jul 22, 2009	12.78	12.82	12.73	12.74	11,267	+0.02(+0.13%)
Jul 21, 2009	12.84	12.84	12.59	12.72	4,504	-0.02(-0.13%)
Jul 20, 2009	12.66	12.74	12.60	12.74	14,285	+0.15(+1.21%)
Jul 17, 2009	12.64	12.64	12.58	12.58	3,403	-0.09(-0.69%)
Jul 16, 2009	12.61	12.67	12.61	12.67	7,794	+0.09(+0.71%)
Jul 15, 2009	12.48	12.58	12.48	12.58	9,713	+0.29(+2.37%)
Jul 14, 2009	12.18	12.29	12.18	12.29	2,396	+0.15(+1.20%)
Jul 13, 2009	12.01	12.16	11.91	12.15	2,112	+0.17(+1.42%)
Jul 10, 2009	12.10	12.10	11.97	11.98	2,084	-0.08(-0.67%)
Jul 09, 2009	12.03	12.06	12.03	12.06	2,051	+0.00(+0.00%)
Jul 08, 2009	12.02	12.06	11.95	12.06	16,827	-0.01(-0.09%)
Jul 07, 2009	12.14	12.15	12.07	12.07	1,727	-0.10(-0.83%)
Jul 06, 2009	12.08	12.17	12.08	12.17	1,521	+0.11(+0.92%)
Jul 02, 2009	12.10	12.14	12.06	12.06	1,394	-0.28(-2.28%)
Jul 01, 2009	12.32	12.35	12.32	12.34	3,886	+0.20(+1.65%)
Jun 30, 2009	12.11	12.14	12.08	12.14	5,531	-0.04(-0.33%)
Jun 29, 2009	12.17	12.19	12.16	12.18	3,968	+0.07(+0.60%)
Jun 26, 2009	12.07	12.10	12.00	12.10	2,050	+0.03(+0.27%)
Jun 25, 2009	12.06	12.07	12.06	12.07	3,493	+0.15(+1.22%)
Jun 24, 2009	11.95	11.95	11.93	11.93	1,223	+0.11(+0.89%)
Jun 23, 2009	11.91	11.91	11.82	11.82	1,688	-0.20(-1.65%)
Jun 22, 2009	12.08	12.08	12.01	12.02	4,672	-0.19(-1.57%)
Jun 19, 2009	12.23	12.27	12.18	12.21	3,271	+0.02(+0.15%)
Jun 18, 2009	12.08	12.19	12.08	12.19	5,760	+0.23(+1.96%)
Jun 17, 2009	11.87	12.02	11.87	11.96	3,256	+0.02(+0.20%)
Jun 16, 2009	12.03	12.03	11.93	11.93	2,125	-0.11(-0.87%)
Jun 15, 2009	12.02	12.06	12.01	12.04	11,791	-0.17(-1.39%)
Jun 12, 2009	12.06	12.21	12.06	12.21	2,029	+0.08(+0.62%)
Jun 11, 2009	12.19	12.22	12.13	12.13	1,355	+0.05(+0.38%)
Jun 10, 2009	12.14	12.14	12.02	12.09	5,442	-0.18(-1.50%)
Jun 09, 2009	12.23	12.27	12.18	12.27	1,197	+0.03(+0.25%)
Jun 08, 2009	12.14	12.25	12.14	12.24	2,055	+0.02(+0.13%)
Jun 05, 2009	12.26	12.26	12.19	12.23	1,979	-0.04(-0.33%)
Jun 04, 2009	12.28	12.28	12.14	12.27	18,971	+0.03(+0.26%)
Jun 03, 2009	12.27	12.27	12.16	12.23	7,850	-0.11(-0.85%)
Jun 02, 2009	12.31	12.36	12.31	12.34	5,576	+0.15(+1.19%)
Jun 01, 2009	12.17	12.21	12.17	12.19	2,971	+0.31(+2.59%)
May 29, 2009	11.88	11.89	11.80	11.89	2,833	-0.03(-0.27%)
May 28, 2009	11.93	11.93	11.75	11.92	7,133	-0.01(-0.07%)
May 27, 2009	11.98	12.01	11.88	11.93	1,422	-0.11(-0.94%)
May 26, 2009	12.15	12.15	11.81	12.04	5,039	+0.12(+0.99%)
May 22, 2009	11.88	11.92	11.88	11.92	2,772	+0.08(+0.69%)
May 21, 2009	11.88	11.88	11.82	11.84	595	-0.27(-2.21%)
May 20, 2009	12.09	12.11	12.09	12.11	1,830	+0.07(+0.56%)
May 19, 2009	12.04	12.05	12.04	12.04	2,208	+0.06(+0.52%)
May 18, 2009	11.96	12.00	11.89	11.98	3,698	+0.15(+1.25%)
May 15, 2009	11.88	11.99	11.83	11.83	2,084	-0.12(-1.00%)
May 14, 2009	11.93	11.96	11.92	11.95	1,584	+0.06(+0.46%)
May 13, 2009	11.99	11.99	11.88	11.89	20,698	-0.19(-1.56%)
May 12, 2009	11.56	12.13	11.56	12.08	2,917	-0.03(-0.25%)
May 11, 2009	11.94	12.11	11.94	12.11	4,749	+0.03(+0.27%)
May 08, 2009	12.00	12.08	12.00	12.08	1,892	+0.20(+1.66%)
May 07, 2009	12.32	12.32	11.88	11.88	2,636	-0.16(-1.33%)
May 06, 2009	12.13	12.13	11.98	12.04	5,551	-0.00(-0.03%)
May 05, 2009	12.15	12.19	12.05	12.05	7,690	-0.09(-0.75%)
May 04, 2009	11.98	12.14	11.98	12.14	2,269	+0.27(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.