Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ Global Select Dividend ETF FT
(NY:
FGD
)
23.93
+0.08 (+0.34%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.58
10.60
10.51
10.56
24,518
-0.05(-0.46%)
Apr 29, 2010
10.63
10.66
10.56
10.61
162,092
+0.10(+0.92%)
Apr 28, 2010
10.55
10.56
10.46
10.51
16,833
+0.08(+0.80%)
Apr 27, 2010
10.74
10.75
10.42
10.43
29,064
-0.43(-3.92%)
Apr 26, 2010
10.84
10.92
10.80
10.85
43,331
+0.01(+0.13%)
Apr 23, 2010
10.76
10.85
10.76
10.84
12,197
+0.06(+0.60%)
Apr 22, 2010
10.69
10.78
10.65
10.77
8,113
-0.06(-0.53%)
Apr 21, 2010
10.84
10.84
10.74
10.83
40,937
+0.02(+0.16%)
Apr 20, 2010
10.83
10.86
10.79
10.81
20,247
+0.11(+0.99%)
Apr 19, 2010
10.66
10.71
10.61
10.71
27,958
-0.02(-0.18%)
Apr 16, 2010
10.80
10.88
10.69
10.73
28,569
-0.16(-1.48%)
Apr 15, 2010
10.94
10.94
10.86
10.89
12,264
-0.03(-0.25%)
Apr 14, 2010
10.88
10.92
10.88
10.92
21,295
+0.10(+0.94%)
Apr 13, 2010
10.78
10.82
10.74
10.81
14,596
+0.04(+0.40%)
Apr 12, 2010
10.85
10.85
10.76
10.77
110,034
-0.05(-0.48%)
Apr 09, 2010
10.75
10.82
10.75
10.82
10,192
+0.11(+1.01%)
Apr 08, 2010
10.66
10.71
10.62
10.71
13,204
+0.04(+0.42%)
Apr 07, 2010
10.75
10.75
10.66
10.67
13,333
-0.12(-1.07%)
Apr 06, 2010
10.72
10.79
10.69
10.79
29,559
+0.02(+0.16%)
Apr 05, 2010
10.73
10.79
10.71
10.77
15,543
+0.12(+1.09%)
Apr 01, 2010
10.64
10.65
10.65
10.65
8,492
+0.15(+1.44%)
Mar 31, 2010
10.48
10.55
10.47
10.50
30,112
-0.03(-0.28%)
Mar 30, 2010
10.56
10.59
10.52
10.53
9,045
+0.03(+0.24%)
Mar 29, 2010
10.52
10.52
10.45
10.50
27,890
+0.11(+1.06%)
Mar 26, 2010
10.40
10.45
10.36
10.39
14,979
+0.06(+0.60%)
Mar 25, 2010
10.46
10.46
10.33
10.33
8,432
-0.00(-0.02%)
Mar 24, 2010
10.41
10.41
10.30
10.33
75,828
-0.20(-1.90%)
Mar 23, 2010
10.49
10.54
10.40
10.53
601,005
+0.10(+0.96%)
Mar 22, 2010
10.37
10.45
10.31
10.43
92,715
+0.05(+0.53%)
Mar 19, 2010
10.50
10.50
10.35
10.38
65,669
-0.15(-1.43%)
Mar 18, 2010
10.50
10.57
10.48
10.53
28,575
-0.01(-0.14%)
Mar 17, 2010
10.56
10.58
10.52
10.54
55,501
+0.09(+0.85%)
Mar 16, 2010
10.45
10.49
10.39
10.46
17,768
+0.07(+0.71%)
Mar 15, 2010
10.38
10.38
10.38
10.38
5,521
-0.06(-0.55%)
Mar 12, 2010
10.47
10.47
10.40
10.44
18,005
+0.09(+0.89%)
Mar 11, 2010
10.27
10.35
10.27
10.35
5,320
+0.02(+0.18%)
Mar 10, 2010
10.33
10.37
10.30
10.33
17,890
+0.04(+0.42%)
Mar 09, 2010
10.18
10.32
10.15
10.29
20,195
+0.01(+0.09%)
Mar 08, 2010
10.23
10.28
10.22
10.28
21,796
+0.00(+0.05%)
Mar 05, 2010
10.19
10.27
10.13
10.27
17,153
+0.21(+2.09%)
Mar 04, 2010
10.08
10.11
10.03
10.06
83,289
-0.04(-0.43%)
Mar 03, 2010
10.06
10.19
10.06
10.10
94,462
+0.04(+0.36%)
Mar 02, 2010
10.00
10.12
10.00
10.07
40,370
+0.10(+1.03%)
Mar 01, 2010
9.975
9.996
9.899
9.966
11,649
+0.08(+0.77%)
Feb 26, 2010
9.827
9.927
9.827
9.889
34,439
+0.07(+0.68%)
Feb 25, 2010
9.779
9.843
9.699
9.822
134,029
-0.14(-1.39%)
Feb 24, 2010
9.942
9.966
9.927
9.961
19,616
+0.02(+0.19%)
Feb 23, 2010
10.04
10.04
9.889
9.942
45,195
-0.12(-1.19%)
Feb 22, 2010
10.15
10.15
10.06
10.06
36,404
+0.00(+0.05%)
Feb 19, 2010
9.937
10.08
9.937
10.06
19,105
+0.02(+0.19%)
Feb 18, 2010
10.04
10.04
9.956
10.04
13,086
+0.06(+0.58%)
Feb 17, 2010
10.02
10.05
9.937
9.980
57,271
-0.02(-0.20%)
Feb 16, 2010
9.889
10.01
9.817
10.00
38,167
+0.27(+2.81%)
Feb 12, 2010
9.636
9.727
9.727
9.727
137,665
-0.11(-1.07%)
Feb 11, 2010
9.660
9.847
9.641
9.832
904,849
+0.11(+1.18%)
Feb 10, 2010
9.755
9.818
9.650
9.717
863,041
-0.13(-1.28%)
Feb 09, 2010
9.741
9.894
9.731
9.843
42,211
+0.26(+2.76%)
Feb 08, 2010
9.779
9.779
9.540
9.579
92,890
-0.14(-1.43%)
Feb 05, 2010
9.727
9.778
9.507
9.717
171,475
-0.08(-0.78%)
Feb 04, 2010
10.04
10.04
9.784
9.794
58,608
-0.30(-2.98%)
Feb 03, 2010
10.22
10.22
10.09
10.09
29,920
-0.19(-1.81%)
Feb 02, 2010
10.16
10.28
10.12
10.28
78,858
+0.20(+1.94%)
Feb 01, 2010
10.12
10.13
10.02
10.09
22,915
+0.19(+1.93%)
Jan 29, 2010
10.09
10.16
9.837
9.894
111,002
-0.14(-1.38%)
Jan 28, 2010
10.30
10.30
9.994
10.03
165,947
-0.15(-1.45%)
Jan 27, 2010
10.19
10.19
10.07
10.18
104,138
-0.01(-0.10%)
Jan 26, 2010
10.25
10.28
10.19
10.19
13,766
-0.06(-0.60%)
Jan 25, 2010
10.37
10.37
10.25
10.25
53,174
+0.08(+0.80%)
Jan 22, 2010
10.39
10.39
10.09
10.17
85,840
-0.21(-2.07%)
Jan 21, 2010
10.66
10.66
10.30
10.39
42,737
-0.20(-1.86%)
Jan 20, 2010
10.67
10.71
10.51
10.58
29,522
-0.20(-1.90%)
Jan 19, 2010
10.74
10.80
10.61
10.79
31,091
+0.06(+0.53%)
Jan 15, 2010
10.84
10.73
10.73
10.73
80,130
-0.11(-1.06%)
Jan 14, 2010
10.80
10.85
10.76
10.85
124,884
+0.04(+0.40%)
Jan 13, 2010
10.72
10.84
10.70
10.80
68,056
+0.14(+1.35%)
Jan 12, 2010
10.77
10.77
10.66
10.66
31,715
-0.23(-2.15%)
Jan 11, 2010
10.87
10.89
10.80
10.89
19,995
+0.10(+0.89%)
Jan 08, 2010
10.73
10.80
10.72
10.80
25,905
+0.09(+0.80%)
Jan 07, 2010
10.65
10.71
10.63
10.71
17,379
-0.02(-0.22%)
Jan 06, 2010
10.60
10.76
10.60
10.74
41,693
+0.06(+0.58%)
Jan 05, 2010
10.82
10.82
10.62
10.67
132,249
-0.07(-0.67%)
Jan 04, 2010
10.76
10.80
10.73
10.74
35,044
+0.21(+2.00%)
Dec 31, 2009
10.63
10.53
10.53
10.53
59,627
+0.00(+0.04%)
Dec 30, 2009
10.55
10.55
10.50
10.53
14,892
-0.04(-0.36%)
Dec 29, 2009
10.57
10.63
10.50
10.57
29,524
+0.15(+1.42%)
Dec 28, 2009
10.56
10.56
10.33
10.42
36,420
-0.05(-0.46%)
Dec 24, 2009
10.47
10.47
10.23
10.47
53,208
+0.09(+0.83%)
Dec 23, 2009
10.35
10.49
10.30
10.38
173,737
+0.14(+1.37%)
Dec 22, 2009
10.41
10.41
10.22
10.24
21,888
-0.34(-3.22%)
Dec 21, 2009
10.40
10.64
10.37
10.58
55,610
+0.28(+2.71%)
Dec 18, 2009
10.38
10.41
10.16
10.30
63,738
-0.09(-0.90%)
Dec 17, 2009
10.48
10.52
10.35
10.40
26,616
-0.16(-1.52%)
Dec 16, 2009
10.59
10.60
10.56
10.56
7,935
+0.03(+0.25%)
Dec 15, 2009
10.53
10.53
10.49
10.53
9,226
-0.06(-0.54%)
Dec 14, 2009
10.48
10.63
10.48
10.59
67,489
+0.00(+0.05%)
Dec 11, 2009
10.56
10.63
10.54
10.58
20,518
-0.04(-0.41%)
Dec 10, 2009
10.67
10.67
10.48
10.63
30,759
+0.10(+0.91%)
Dec 09, 2009
10.51
10.53
10.42
10.53
49,639
+0.06(+0.59%)
Dec 08, 2009
10.56
10.57
10.42
10.47
41,421
-0.25(-2.36%)
Dec 07, 2009
10.58
10.75
10.58
10.72
172,226
+0.04(+0.34%)
Dec 04, 2009
10.89
10.89
10.65
10.68
42,668
-0.12(-1.13%)
Dec 03, 2009
10.90
10.92
10.77
10.81
29,524
-0.06(-0.57%)
Dec 02, 2009
10.82
10.90
10.78
10.87
58,941
+0.09(+0.79%)
Dec 01, 2009
10.67
10.81
10.67
10.78
15,390
+0.22(+2.13%)
Nov 30, 2009
10.53
10.56
10.38
10.56
40,759
+0.04(+0.41%)
Nov 27, 2009
10.38
10.52
10.37
10.52
50,310
-0.34(-3.13%)
Nov 25, 2009
10.76
10.85
10.73
10.85
26,541
+0.22(+2.06%)
Nov 24, 2009
10.74
10.74
10.52
10.64
11,672
-0.09(-0.88%)
Nov 23, 2009
10.72
10.78
10.70
10.73
37,856
+0.20(+1.91%)
Nov 20, 2009
10.48
10.53
10.42
10.53
27,702
-0.04(-0.34%)
Nov 19, 2009
10.66
10.66
10.44
10.57
23,091
-0.24(-2.23%)
Nov 18, 2009
10.71
10.85
10.71
10.81
21,767
-0.03(-0.26%)
Nov 17, 2009
10.82
10.84
10.72
10.84
18,505
-0.10(-0.94%)
Nov 16, 2009
10.86
10.98
10.85
10.94
62,640
+0.17(+1.62%)
Nov 13, 2009
10.67
10.76
10.58
10.76
23,710
+0.08(+0.71%)
Nov 12, 2009
10.79
11.45
10.66
10.69
175,802
-0.08(-0.75%)
Nov 11, 2009
10.82
10.82
10.73
10.77
51,737
+0.08(+0.76%)
Nov 10, 2009
10.75
10.75
10.62
10.69
26,721
+0.02(+0.19%)
Nov 09, 2009
10.54
10.68
10.54
10.67
40,374
+0.37(+3.56%)
Nov 06, 2009
10.35
10.35
10.23
10.30
18,540
+0.00(+0.05%)
Nov 05, 2009
10.19
10.30
10.15
10.30
38,523
+0.12(+1.17%)
Nov 04, 2009
10.20
10.20
10.05
10.18
52,015
+0.22(+2.21%)
Nov 03, 2009
9.927
9.956
9.746
9.956
368,304
-0.08(-0.76%)
Nov 02, 2009
9.908
10.14
9.908
10.03
39,337
+0.15(+1.56%)
Oct 30, 2009
10.30
10.31
9.865
9.878
30,282
-0.44(-4.23%)
Oct 29, 2009
10.06
10.32
10.06
10.31
94,807
+0.33(+3.35%)
Oct 28, 2009
10.29
10.36
9.937
9.980
30,340
-0.48(-4.57%)
Oct 27, 2009
10.53
10.53
10.32
10.46
34,820
-0.05(-0.50%)
Oct 26, 2009
10.71
10.78
10.40
10.51
32,186
-0.15(-1.43%)
Oct 23, 2009
10.70
10.70
10.60
10.66
35,742
-0.11(-0.98%)
Oct 22, 2009
10.83
10.83
10.66
10.77
28,535
-0.02(-0.22%)
Oct 21, 2009
10.87
10.92
10.79
10.79
28,583
-0.05(-0.49%)
Oct 20, 2009
10.81
10.86
10.79
10.85
50,425
-0.04(-0.36%)
Oct 19, 2009
10.79
10.91
10.74
10.88
13,946
+0.13(+1.21%)
Oct 16, 2009
10.76
10.78
10.63
10.75
25,491
-0.02(-0.22%)
Oct 15, 2009
10.77
10.78
10.73
10.78
164,052
+0.05(+0.45%)
Oct 14, 2009
10.71
10.75
10.67
10.73
118,982
+0.17(+1.58%)
Oct 13, 2009
10.63
11.01
10.50
10.56
105,414
-0.02(-0.23%)
Oct 12, 2009
10.57
10.63
10.57
10.59
25,934
+0.16(+1.56%)
Oct 09, 2009
10.46
10.49
10.42
10.42
26,704
-0.16(-1.49%)
Oct 08, 2009
10.41
10.58
10.40
10.58
18,340
+0.27(+2.64%)
Oct 07, 2009
10.32
10.32
10.24
10.31
29,683
+0.08(+0.79%)
Oct 06, 2009
10.20
10.26
10.19
10.23
42,594
+0.20(+2.00%)
Oct 05, 2009
10.04
10.05
9.914
10.03
55,518
+0.12(+1.21%)
Oct 02, 2009
9.626
9.937
9.602
9.908
160,861
-0.06(-0.58%)
Oct 01, 2009
10.24
10.27
9.951
9.966
157,426
-0.29(-2.84%)
Sep 30, 2009
10.19
10.32
10.07
10.26
68,173
-0.05(-0.51%)
Sep 29, 2009
10.28
10.31
10.19
10.31
64,192
-0.01(-0.14%)
Sep 28, 2009
10.20
10.41
9.961
10.32
97,945
+0.20(+1.93%)
Sep 25, 2009
10.14
10.23
9.961
10.13
34,106
-0.07(-0.65%)
Sep 24, 2009
10.28
10.34
10.02
10.19
25,593
-0.22(-2.12%)
Sep 23, 2009
10.41
10.47
10.33
10.41
51,074
+0.06(+0.55%)
Sep 22, 2009
10.28
10.37
10.24
10.36
48,086
+0.09(+0.90%)
Sep 21, 2009
10.28
10.28
10.26
10.27
18,019
-0.11(-1.03%)
Sep 18, 2009
10.43
10.43
10.25
10.37
22,373
-0.03(-0.32%)
Sep 17, 2009
10.39
10.46
10.34
10.41
93,865
+0.15(+1.49%)
Sep 16, 2009
10.27
10.34
10.14
10.25
48,308
+0.15(+1.44%)
Sep 15, 2009
10.05
10.11
9.951
10.11
35,046
+0.09(+0.89%)
Sep 14, 2009
9.980
10.02
9.889
10.02
45,691
+0.00(+0.02%)
Sep 11, 2009
9.961
10.11
9.961
10.02
42,132
+0.03(+0.29%)
Sep 10, 2009
10.01
10.02
9.894
9.987
159,083
+0.00(+0.05%)
Sep 09, 2009
10.22
10.22
9.870
9.982
169,142
+0.10(+0.99%)
Sep 08, 2009
9.875
9.894
9.849
9.884
54,392
+0.27(+2.78%)
Sep 04, 2009
9.507
9.636
9.416
9.617
103,462
+0.19(+2.03%)
Sep 03, 2009
9.383
9.497
9.340
9.426
198,979
+0.08(+0.88%)
Sep 02, 2009
9.210
9.378
9.210
9.344
135,341
+0.01(+0.09%)
Sep 01, 2009
9.564
9.564
9.201
9.335
55,124
-0.21(-2.20%)
Aug 31, 2009
9.454
9.559
9.416
9.545
10,165
-0.07(-0.68%)
Aug 28, 2009
9.637
9.655
9.607
9.610
10,714
+0.02(+0.23%)
Aug 27, 2009
9.497
9.588
9.464
9.588
12,584
+0.03(+0.30%)
Aug 26, 2009
9.593
9.593
9.478
9.559
14,170
-0.05(-0.50%)
Aug 25, 2009
9.559
9.642
9.540
9.607
61,290
+0.05(+0.55%)
Aug 24, 2009
9.596
9.596
9.555
9.555
126,150
+0.11(+1.16%)
Aug 21, 2009
9.368
9.461
9.320
9.445
106,460
+0.05(+0.59%)
Aug 20, 2009
9.316
9.426
9.210
9.390
313,413
+0.10(+1.11%)
Aug 19, 2009
9.187
9.507
8.890
9.287
642,200
+0.07(+0.78%)
Aug 18, 2009
9.003
9.215
9.003
9.215
4,730
+0.23(+2.55%)
Aug 17, 2009
9.206
9.206
8.861
8.986
309,034
-0.33(-3.49%)
Aug 14, 2009
9.430
9.430
9.249
9.311
10,555
-0.08(-0.87%)
Aug 13, 2009
9.359
9.531
9.359
9.392
16,281
+0.13(+1.40%)
Aug 12, 2009
9.081
9.262
9.081
9.262
15,781
+0.13(+1.46%)
Aug 11, 2009
9.101
9.148
9.010
9.129
4,602
+0.17(+1.87%)
Aug 10, 2009
9.177
9.177
8.931
8.962
3,299
-0.27(-2.95%)
Aug 07, 2009
9.612
9.612
9.173
9.234
10,440
-0.01(-0.16%)
Aug 06, 2009
9.570
9.570
8.962
9.249
13,703
-0.02(-0.21%)
Aug 05, 2009
9.177
9.268
9.081
9.268
6,163
-0.11(-1.12%)
Aug 04, 2009
9.593
9.593
9.287
9.373
6,182
+0.04(+0.41%)
Aug 03, 2009
9.014
9.335
9.014
9.335
6,151
+0.25(+2.74%)
Jul 31, 2009
9.034
9.158
9.034
9.086
5,314
+0.18(+2.07%)
Jul 30, 2009
8.971
8.971
8.871
8.902
8,149
+0.16(+1.78%)
Jul 29, 2009
8.742
8.756
8.689
8.746
3,263
-0.06(-0.66%)
Jul 28, 2009
8.804
8.809
8.737
8.804
2,527
+0.00(+0.00%)
Jul 27, 2009
8.823
8.871
8.728
8.804
163,755
-0.07(-0.81%)
Jul 24, 2009
8.909
9.014
8.728
8.876
2,347
+0.14(+1.64%)
Jul 23, 2009
8.494
8.962
8.494
8.733
2,803
+0.33(+3.98%)
Jul 22, 2009
8.288
8.967
8.288
8.398
66,671
-0.24(-2.82%)
Jul 21, 2009
8.728
8.728
8.479
8.642
7,954
+0.04(+0.50%)
Jul 20, 2009
8.594
8.618
8.436
8.599
17,294
+0.06(+0.65%)
Jul 17, 2009
8.111
8.603
8.111
8.543
178,143
+0.28(+3.44%)
Jul 16, 2009
8.087
8.259
8.087
8.259
6,067
-0.10(-1.20%)
Jul 15, 2009
8.102
8.412
8.054
8.360
26,507
+0.34(+4.23%)
Jul 14, 2009
7.867
8.728
7.700
8.020
18,411
+0.52(+6.95%)
Jul 13, 2009
7.499
7.499
7.499
7.499
209
-0.06(-0.76%)
Jul 10, 2009
7.538
7.652
7.538
7.557
1,046
+0.00(+0.06%)
Jul 09, 2009
7.547
7.552
7.547
7.552
2,092
+0.07(+0.96%)
Jul 08, 2009
7.456
7.643
7.456
7.480
8,165
-0.37(-4.65%)
Jul 07, 2009
7.671
7.848
7.667
7.845
10,668
+0.26(+3.47%)
Jul 06, 2009
7.600
7.600
7.582
7.582
1,255
-0.43(-5.35%)
Jul 02, 2009
7.863
8.011
7.863
8.011
1,420
-0.28(-3.40%)
Jul 01, 2009
8.082
8.303
8.011
8.293
10,011
+0.40(+5.09%)
Jun 30, 2009
7.949
8.066
7.884
7.891
4,617
-0.14(-1.78%)
Jun 29, 2009
7.915
8.125
7.915
8.035
4,623
+0.12(+1.49%)
Jun 26, 2009
7.896
8.016
7.896
7.916
3,531
+0.11(+1.46%)
Jun 25, 2009
7.719
7.817
7.686
7.802
9,707
+0.26(+3.38%)
Jun 24, 2009
7.695
7.695
7.547
7.547
732
+0.06(+0.80%)
Jun 23, 2009
7.471
7.504
7.074
7.488
9,048
-0.11(-1.41%)
Jun 22, 2009
7.767
7.767
7.595
7.595
2,159
-0.08(-1.00%)
Jun 19, 2009
7.724
7.724
7.671
7.671
585
+0.03(+0.38%)
Jun 18, 2009
7.772
7.772
7.612
7.643
5,439
-0.30(-3.73%)
Jun 16, 2009
7.939
7.939
7.939
7.939
0
-0.07(-0.91%)
Jun 15, 2009
8.125
8.125
7.996
8.012
5,565
-0.24(-2.86%)
Jun 12, 2009
8.312
8.312
8.248
8.248
1,464
+0.02(+0.22%)
Jun 10, 2009
8.255
8.231
8.231
8.231
2,719
+0.24(+3.05%)
Jun 09, 2009
7.820
7.987
7.820
7.987
3,701
-0.02(-0.24%)
Jun 08, 2009
8.020
8.092
7.609
8.006
34,336
-0.13(-1.63%)
Jun 05, 2009
8.106
8.138
8.106
8.138
2,740
+0.01(+0.16%)
Jun 04, 2009
8.149
8.149
8.125
8.125
3,765
-0.13(-1.56%)
Jun 03, 2009
8.315
8.317
8.255
8.255
5,544
-0.10(-1.14%)
Jun 01, 2009
8.331
8.350
8.279
8.350
4,456
+0.21(+2.58%)
May 29, 2009
7.992
8.140
7.992
8.140
4,063
+0.36(+4.61%)
May 28, 2009
7.886
7.886
7.781
7.781
2,719
-0.13(-1.63%)
May 27, 2009
7.843
8.102
7.843
7.910
3,473
-0.01(-0.16%)
May 26, 2009
7.923
7.923
7.923
7.923
380
+0.06(+0.70%)
May 22, 2009
8.350
7.867
7.867
7.867
0
+0.09(+1.12%)
May 21, 2009
7.413
7.780
7.413
7.780
1,046
-0.03(-0.44%)
May 20, 2009
8.068
8.068
7.552
7.815
12,168
+0.04(+0.49%)
May 19, 2009
7.246
8.149
7.246
7.777
16,536
+0.29(+3.83%)
May 18, 2009
7.284
7.490
7.284
7.490
1,046
+0.12(+1.62%)
May 15, 2009
7.442
7.442
7.370
7.370
105,236
+0.05(+0.72%)
May 14, 2009
7.318
7.318
7.318
7.318
418
+0.06(+0.81%)
May 13, 2009
7.356
7.356
7.256
7.259
6,697
-0.37(-4.90%)
May 12, 2009
9.430
10.83
7.478
7.633
7,086
+0.03(+0.44%)
May 11, 2009
7.404
7.743
7.404
7.600
6,266
-0.14(-1.85%)
May 08, 2009
7.786
8.517
7.743
7.743
23,817
-0.02(-0.31%)
May 07, 2009
7.710
8.379
7.652
7.767
10,544
+0.16(+2.07%)
May 06, 2009
7.609
7.609
7.609
7.609
209
-0.05(-0.62%)
May 05, 2009
7.504
7.657
7.504
7.657
627
+0.10(+1.36%)
May 04, 2009
7.791
7.791
7.179
7.555
3,023
+0.48(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.