Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.830
3.860
3.560
3.600
1,267,803
-0.25(-6.49%)
Apr 29, 2015
3.880
3.970
3.810
3.850
503,571
-0.04(-1.03%)
Apr 28, 2015
4.010
4.060
3.855
3.890
847,873
-0.11(-2.75%)
Apr 27, 2015
4.100
4.140
3.950
4.000
1,030,830
-0.09(-2.20%)
Apr 24, 2015
4.090
4.215
4.080
4.090
408,339
-0.02(-0.49%)
Apr 23, 2015
4.140
4.190
4.050
4.110
547,093
-0.03(-0.72%)
Apr 22, 2015
4.200
4.220
4.071
4.140
344,962
-0.04(-0.96%)
Apr 21, 2015
4.205
4.320
4.070
4.180
1,549,059
+0.04(+0.97%)
Apr 20, 2015
4.160
4.390
3.720
4.140
4,736,477
+0.02(+0.49%)
Apr 17, 2015
4.100
4.160
4.070
4.120
616,384
-0.01(-0.24%)
Apr 16, 2015
4.110
4.180
4.020
4.130
598,565
+0.00(+0.00%)
Apr 15, 2015
4.090
4.150
4.040
4.130
703,332
+0.04(+0.98%)
Apr 14, 2015
4.190
4.220
4.070
4.090
730,403
-0.08(-1.92%)
Apr 13, 2015
4.160
4.210
4.120
4.170
373,726
+0.03(+0.72%)
Apr 10, 2015
4.090
4.170
4.060
4.140
357,339
+0.07(+1.72%)
Apr 09, 2015
3.930
4.100
3.850
4.070
682,641
+0.12(+3.04%)
Apr 08, 2015
3.830
3.970
3.800
3.950
459,654
+0.10(+2.73%)
Apr 07, 2015
3.850
3.965
3.800
3.845
764,886
-0.00(-0.13%)
Apr 06, 2015
3.810
3.935
3.810
3.850
488,031
+0.02(+0.52%)
Apr 02, 2015
3.800
3.830
3.830
3.830
376,100
+0.03(+0.79%)
Apr 01, 2015
3.800
3.835
3.680
3.800
337,035
-0.03(-0.78%)
Mar 31, 2015
3.850
3.880
3.780
3.830
489,304
-0.06(-1.54%)
Mar 30, 2015
3.740
3.890
3.680
3.890
697,288
+0.18(+4.85%)
Mar 27, 2015
3.710
3.807
3.670
3.710
623,615
+0.00(+0.00%)
Mar 26, 2015
3.850
3.880
3.640
3.710
1,753,793
-0.12(-3.13%)
Mar 25, 2015
4.140
4.200
3.810
3.830
1,349,768
-0.33(-7.93%)
Mar 24, 2015
4.110
4.210
4.090
4.160
453,343
+0.05(+1.22%)
Mar 23, 2015
4.140
4.180
4.055
4.110
618,210
+0.00(+0.00%)
Mar 20, 2015
4.230
4.270
4.095
4.110
1,550,489
-0.11(-2.61%)
Mar 19, 2015
4.040
4.240
4.040
4.220
994,964
+0.17(+4.20%)
Mar 18, 2015
4.110
4.150
3.970
4.050
1,115,654
-0.09(-2.17%)
Mar 17, 2015
4.170
4.230
4.070
4.140
735,166
-0.07(-1.66%)
Mar 16, 2015
4.280
4.310
4.180
4.210
503,937
-0.05(-1.17%)
Mar 13, 2015
4.150
4.300
4.100
4.260
553,971
+0.16(+3.90%)
Mar 12, 2015
4.050
4.100
4.010
4.100
419,533
+0.08(+1.99%)
Mar 11, 2015
4.020
4.070
3.940
4.020
407,583
+0.02(+0.50%)
Mar 10, 2015
4.000
4.070
3.910
4.000
600,250
-0.01(-0.25%)
Mar 09, 2015
4.170
4.170
3.920
4.010
970,372
-0.16(-3.84%)
Mar 06, 2015
4.250
4.305
4.170
4.170
646,637
-0.12(-2.80%)
Mar 05, 2015
4.240
4.360
4.180
4.290
966,104
+0.06(+1.42%)
Mar 04, 2015
4.120
4.250
4.060
4.230
1,318,758
+0.09(+2.17%)
Mar 03, 2015
4.150
4.170
4.060
4.140
613,356
-0.02(-0.36%)
Mar 02, 2015
4.110
4.180
4.070
4.155
620,934
+0.08(+1.84%)
Feb 27, 2015
4.090
4.110
4.060
4.080
587,570
-0.01(-0.24%)
Feb 26, 2015
4.070
4.090
4.000
4.090
520,711
+0.02(+0.49%)
Feb 25, 2015
4.060
4.100
3.990
4.070
702,674
-0.00(-0.12%)
Feb 24, 2015
4.110
4.110
4.010
4.075
799,835
-0.01(-0.37%)
Feb 23, 2015
4.010
4.090
3.990
4.090
838,054
+0.10(+2.51%)
Feb 20, 2015
4.100
4.100
3.980
3.990
1,395,139
-0.03(-0.75%)
Feb 19, 2015
4.010
4.095
3.960
4.020
1,726,779
+0.01(+0.25%)
Feb 18, 2015
3.950
4.030
3.900
4.010
2,107,138
+0.01(+0.25%)
Feb 17, 2015
3.860
4.060
3.850
4.000
1,289,930
+0.16(+4.17%)
Feb 13, 2015
3.850
3.840
3.840
3.840
1,164,600
+0.00(+0.00%)
Feb 12, 2015
3.850
3.870
3.750
3.840
750,009
+0.01(+0.26%)
Feb 11, 2015
3.840
3.960
3.820
3.830
887,359
-0.03(-0.78%)
Feb 10, 2015
3.880
3.940
3.770
3.860
1,356,954
-0.02(-0.52%)
Feb 09, 2015
3.830
3.920
3.790
3.880
1,883,277
-0.11(-2.76%)
Feb 06, 2015
4.090
4.170
3.910
3.990
3,134,787
-0.01(-0.37%)
Feb 05, 2015
4.480
4.600
3.960
4.005
6,666,878
-0.88(-17.93%)
Feb 04, 2015
5.000
5.010
4.850
4.880
881,259
-0.14(-2.79%)
Feb 03, 2015
5.290
5.290
4.870
5.020
1,246,219
-0.22(-4.20%)
Feb 02, 2015
5.370
5.440
5.110
5.240
914,626
-0.11(-2.06%)
Jan 30, 2015
5.200
5.480
5.160
5.350
1,503,152
+0.07(+1.33%)
Jan 29, 2015
4.920
5.290
4.830
5.280
1,396,371
+0.35(+7.10%)
Jan 28, 2015
4.910
5.020
4.790
4.930
1,020,149
+0.03(+0.61%)
Jan 27, 2015
4.830
5.015
4.790
4.900
715,884
+0.01(+0.20%)
Jan 26, 2015
4.730
4.920
4.690
4.890
464,829
+0.16(+3.38%)
Jan 23, 2015
4.820
4.860
4.680
4.730
394,102
-0.08(-1.66%)
Jan 22, 2015
4.750
4.880
4.570
4.810
652,151
+0.12(+2.56%)
Jan 21, 2015
4.920
4.955
4.620
4.690
468,761
-0.23(-4.67%)
Jan 20, 2015
4.860
4.970
4.650
4.920
887,417
+0.13(+2.71%)
Jan 16, 2015
4.500
4.800
4.500
4.790
786,784
+0.28(+6.21%)
Jan 15, 2015
4.740
4.800
4.510
4.510
705,403
-0.23(-4.85%)
Jan 14, 2015
4.600
4.780
4.560
4.740
377,774
+0.08(+1.72%)
Jan 13, 2015
4.970
4.970
4.530
4.660
753,189
-0.07(-1.48%)
Jan 12, 2015
4.860
4.940
4.680
4.730
580,388
-0.14(-2.87%)
Jan 09, 2015
4.950
4.950
4.760
4.870
527,603
-0.06(-1.22%)
Jan 08, 2015
5.000
5.000
4.850
4.930
617,550
+0.02(+0.41%)
Jan 07, 2015
4.740
4.980
4.670
4.910
907,845
+0.20(+4.25%)
Jan 06, 2015
4.990
5.045
4.650
4.710
1,172,353
-0.28(-5.61%)
Jan 05, 2015
5.120
5.140
4.910
4.990
1,508,560
+0.21(+4.39%)
Jan 02, 2015
4.890
4.920
4.710
4.780
452,319
-0.02(-0.42%)
Dec 31, 2014
4.690
4.800
4.800
4.800
792,900
+0.11(+2.35%)
Dec 30, 2014
4.700
4.840
4.640
4.690
614,882
+0.02(+0.43%)
Dec 29, 2014
4.480
4.690
4.450
4.670
601,178
+0.22(+4.94%)
Dec 26, 2014
4.440
4.500
4.338
4.450
292,282
+0.04(+0.91%)
Dec 24, 2014
4.270
4.410
4.410
4.410
223,400
+0.13(+3.04%)
Dec 23, 2014
4.580
4.580
4.250
4.280
616,636
-0.24(-5.31%)
Dec 22, 2014
4.500
4.580
4.380
4.520
568,322
+0.04(+0.89%)
Dec 19, 2014
4.440
4.480
4.240
4.480
1,484,490
+0.03(+0.67%)
Dec 18, 2014
4.420
4.470
4.280
4.450
641,062
+0.10(+2.30%)
Dec 17, 2014
4.230
4.420
4.230
4.350
798,740
+0.12(+2.84%)
Dec 16, 2014
4.200
4.360
4.080
4.230
623,608
+0.02(+0.48%)
Dec 15, 2014
4.620
4.640
4.110
4.210
1,388,265
-0.37(-8.08%)
Dec 12, 2014
4.630
4.700
4.505
4.580
910,381
-0.09(-1.93%)
Dec 11, 2014
4.610
4.790
4.530
4.670
1,027,253
+0.09(+1.97%)
Dec 10, 2014
4.550
4.650
4.450
4.580
967,561
+0.02(+0.44%)
Dec 09, 2014
4.460
4.630
4.240
4.560
1,030,873
+0.08(+1.79%)
Dec 08, 2014
4.440
4.650
4.380
4.480
1,099,540
+0.11(+2.52%)
Dec 05, 2014
4.150
4.380
4.150
4.370
837,695
+0.23(+5.56%)
Dec 04, 2014
4.220
4.220
4.090
4.140
359,897
-0.08(-1.90%)
Dec 03, 2014
4.200
4.280
4.070
4.220
589,797
+0.05(+1.20%)
Dec 02, 2014
3.960
4.210
3.950
4.170
521,908
+0.20(+5.04%)
Dec 01, 2014
4.130
4.180
3.970
3.970
598,762
-0.16(-3.87%)
Nov 28, 2014
4.100
4.360
4.100
4.130
662,610
+0.01(+0.24%)
Nov 26, 2014
4.000
4.120
4.120
4.120
873,500
+0.13(+3.26%)
Nov 25, 2014
3.910
4.100
3.879
3.990
912,988
+0.10(+2.57%)
Nov 24, 2014
3.720
3.900
3.690
3.890
568,821
+0.17(+4.57%)
Nov 21, 2014
3.800
3.800
3.670
3.720
368,955
-0.02(-0.67%)
Nov 20, 2014
3.710
3.780
3.630
3.745
334,791
+0.02(+0.67%)
Nov 19, 2014
3.830
3.830
3.700
3.720
318,453
-0.08(-2.11%)
Nov 18, 2014
3.790
3.900
3.750
3.800
380,452
+0.01(+0.26%)
Nov 17, 2014
3.740
3.850
3.710
3.790
418,042
+0.03(+0.80%)
Nov 14, 2014
3.810
3.810
3.690
3.760
409,987
-0.04(-1.05%)
Nov 13, 2014
3.900
3.990
3.780
3.800
484,154
-0.09(-2.31%)
Nov 12, 2014
3.740
3.890
3.719
3.890
411,604
+0.12(+3.18%)
Nov 11, 2014
3.750
3.790
3.670
3.770
445,229
+0.05(+1.34%)
Nov 10, 2014
3.640
3.740
3.520
3.720
539,361
+0.11(+3.05%)
Nov 07, 2014
3.530
3.675
3.420
3.610
681,811
+0.05(+1.55%)
Nov 06, 2014
3.650
3.710
3.350
3.555
1,674,226
-0.17(-4.44%)
Nov 05, 2014
3.880
3.880
3.690
3.720
468,343
-0.11(-2.87%)
Nov 04, 2014
3.820
3.870
3.760
3.830
351,822
+0.00(+0.00%)
Nov 03, 2014
3.950
4.060
3.770
3.830
703,472
-0.12(-3.04%)
Oct 31, 2014
4.110
4.150
3.940
3.950
849,197
-0.05(-1.25%)
Oct 30, 2014
3.980
4.130
3.890
4.000
1,387,673
+0.03(+0.76%)
Oct 29, 2014
3.780
3.980
3.770
3.970
1,076,503
+0.18(+4.75%)
Oct 28, 2014
3.800
3.840
3.730
3.790
745,606
+0.03(+0.80%)
Oct 27, 2014
3.720
3.780
3.780
3.760
455,809
-0.02(-0.53%)
Oct 24, 2014
3.770
3.830
3.720
3.780
366,038
+0.02(+0.53%)
Oct 23, 2014
3.710
3.850
3.670
3.760
818,915
+0.12(+3.30%)
Oct 22, 2014
3.650
3.793
3.610
3.640
594,090
-0.01(-0.27%)
Oct 21, 2014
3.700
3.720
3.595
3.650
323,851
+0.00(+0.00%)
Oct 20, 2014
3.650
3.730
3.600
3.650
529,410
+0.01(+0.27%)
Oct 17, 2014
3.790
3.790
3.610
3.640
840,316
-0.08(-2.15%)
Oct 16, 2014
3.430
3.750
3.400
3.720
1,065,957
+0.19(+5.38%)
Oct 15, 2014
3.300
3.540
3.210
3.530
935,550
+0.19(+5.69%)
Oct 14, 2014
3.350
3.470
3.300
3.340
759,274
+0.00(+0.00%)
Oct 13, 2014
3.200
3.390
3.150
3.340
773,000
+0.15(+4.70%)
Oct 10, 2014
3.210
3.360
3.190
3.190
706,363
-0.07(-2.15%)
Oct 09, 2014
3.400
3.450
3.220
3.260
702,835
-0.17(-4.96%)
Oct 08, 2014
3.330
3.450
3.260
3.430
609,515
+0.09(+2.69%)
Oct 07, 2014
3.470
3.470
3.340
3.340
540,029
-0.18(-5.11%)
Oct 06, 2014
3.690
3.690
3.520
3.520
707,913
-0.17(-4.48%)
Oct 03, 2014
3.820
3.860
3.670
3.685
814,014
-0.04(-0.94%)
Oct 02, 2014
3.650
3.760
3.620
3.720
802,099
+0.07(+1.92%)
Oct 01, 2014
3.720
3.760
3.630
3.650
951,235
-0.07(-1.88%)
Sep 30, 2014
3.760
3.990
3.690
3.720
1,685,057
-0.12(-3.12%)
Sep 29, 2014
3.560
3.940
3.500
3.840
1,782,411
+0.32(+9.09%)
Sep 26, 2014
3.480
3.570
3.440
3.520
630,872
+0.11(+3.23%)
Sep 25, 2014
3.540
3.610
3.370
3.410
802,305
-0.14(-3.94%)
Sep 24, 2014
3.360
3.570
3.350
3.550
1,006,184
+0.22(+6.61%)
Sep 23, 2014
3.280
3.420
3.188
3.330
1,339,660
+0.15(+4.72%)
Sep 22, 2014
3.240
3.260
3.150
3.180
770,722
-0.09(-2.75%)
Sep 19, 2014
3.250
3.300
3.190
3.270
1,009,765
+0.03(+0.93%)
Sep 18, 2014
3.290
3.300
3.200
3.240
469,130
-0.04(-1.22%)
Sep 17, 2014
3.120
3.355
3.080
3.280
629,623
+0.01(+0.31%)
Sep 16, 2014
3.200
3.305
3.180
3.270
477,890
+0.05(+1.55%)
Sep 15, 2014
3.290
3.290
3.200
3.220
441,533
-0.10(-3.01%)
Sep 12, 2014
3.270
3.320
3.255
3.320
433,007
+0.03(+0.91%)
Sep 11, 2014
3.200
3.290
3.180
3.290
479,472
+0.07(+2.17%)
Sep 10, 2014
3.180
3.230
3.160
3.220
506,019
+0.04(+1.26%)
Sep 09, 2014
3.230
3.250
3.160
3.180
444,995
-0.06(-1.85%)
Sep 08, 2014
3.200
3.260
3.160
3.240
532,911
+0.03(+0.93%)
Sep 05, 2014
3.240
3.260
3.160
3.210
614,976
-0.05(-1.53%)
Sep 04, 2014
3.330
3.340
3.250
3.260
377,103
-0.07(-2.10%)
Sep 03, 2014
3.310
3.354
3.240
3.330
574,500
+0.04(+1.22%)
Sep 02, 2014
3.330
3.330
3.230
3.290
368,673
-0.04(-1.20%)
Aug 29, 2014
3.200
3.330
3.330
3.330
588,800
+0.13(+4.06%)
Aug 28, 2014
3.220
3.240
3.140
3.200
793,158
-0.05(-1.54%)
Aug 27, 2014
3.330
3.373
3.240
3.250
787,836
-0.09(-2.69%)
Aug 26, 2014
3.470
3.521
3.310
3.340
810,507
-0.22(-6.18%)
Aug 25, 2014
3.450
3.640
3.420
3.560
796,805
+0.12(+3.49%)
Aug 22, 2014
3.310
3.450
3.290
3.440
443,357
+0.11(+3.30%)
Aug 21, 2014
3.370
3.370
3.290
3.330
295,152
-0.06(-1.77%)
Aug 20, 2014
3.340
3.400
3.320
3.390
257,006
+0.00(+0.00%)
Aug 19, 2014
3.410
3.430
3.340
3.390
163,484
+0.00(+0.00%)
Aug 18, 2014
3.410
3.450
3.345
3.390
318,195
+0.04(+1.19%)
Aug 15, 2014
3.380
3.380
3.260
3.350
383,843
+0.03(+0.90%)
Aug 14, 2014
3.280
3.340
3.275
3.320
234,971
+0.06(+1.84%)
Aug 13, 2014
3.280
3.330
3.240
3.260
440,163
-0.01(-0.31%)
Aug 12, 2014
3.370
3.430
3.250
3.270
248,094
-0.13(-3.82%)
Aug 11, 2014
3.380
3.500
3.310
3.400
351,585
+0.02(+0.59%)
Aug 08, 2014
3.310
3.410
3.280
3.380
379,994
+0.11(+3.36%)
Aug 07, 2014
3.440
3.460
3.230
3.270
494,134
-0.17(-4.94%)
Aug 06, 2014
3.330
3.460
3.330
3.440
419,163
+0.08(+2.38%)
Aug 05, 2014
3.280
3.410
3.260
3.360
370,326
+0.02(+0.60%)
Aug 04, 2014
3.220
3.350
3.140
3.340
504,928
+0.16(+5.03%)
Aug 01, 2014
3.250
3.305
3.141
3.180
620,262
-0.06(-1.85%)
Jul 31, 2014
3.350
3.390
3.240
3.240
671,688
-0.18(-5.26%)
Jul 30, 2014
3.410
3.495
3.380
3.420
340,586
+0.04(+1.18%)
Jul 29, 2014
3.270
3.400
3.260
3.380
323,885
+0.11(+3.36%)
Jul 28, 2014
3.340
3.380
3.340
3.270
372,647
-0.07(-2.10%)
Jul 25, 2014
3.390
3.420
3.304
3.340
256,526
-0.10(-2.91%)
Jul 24, 2014
3.480
3.530
3.420
3.440
294,102
-0.04(-1.15%)
Jul 23, 2014
3.460
3.590
3.440
3.480
466,599
+0.05(+1.46%)
Jul 22, 2014
3.410
3.550
3.409
3.430
338,320
+0.06(+1.78%)
Jul 21, 2014
3.300
3.400
3.250
3.370
259,410
+0.00(+0.00%)
Jul 18, 2014
3.140
3.390
3.140
3.370
563,145
+0.22(+6.98%)
Jul 17, 2014
3.290
3.320
3.150
3.150
683,078
-0.16(-4.83%)
Jul 16, 2014
3.350
3.410
3.300
3.310
406,317
-0.02(-0.60%)
Jul 15, 2014
3.450
3.490
3.325
3.330
591,950
-0.12(-3.48%)
Jul 14, 2014
3.640
3.640
3.450
3.450
272,614
-0.13(-3.63%)
Jul 11, 2014
3.470
3.600
3.445
3.580
390,386
+0.10(+2.87%)
Jul 10, 2014
3.420
3.530
3.410
3.480
412,164
-0.08(-2.25%)
Jul 09, 2014
3.450
3.570
3.399
3.560
463,719
+0.14(+4.09%)
Jul 08, 2014
3.550
3.620
3.400
3.420
592,151
-0.13(-3.66%)
Jul 07, 2014
3.780
3.780
3.530
3.550
606,349
-0.27(-7.07%)
Jul 03, 2014
3.870
3.820
3.820
3.820
299,200
-0.03(-0.78%)
Jul 02, 2014
3.750
3.870
3.750
3.850
501,021
+0.09(+2.39%)
Jul 01, 2014
3.720
3.860
3.690
3.760
691,804
+0.11(+3.01%)
Jun 30, 2014
3.560
3.670
3.530
3.650
467,317
+0.07(+1.96%)
Jun 27, 2014
3.460
3.590
3.400
3.580
726,264
+0.09(+2.58%)
Jun 26, 2014
3.500
3.510
3.400
3.490
291,112
-0.02(-0.57%)
Jun 25, 2014
3.470
3.530
3.380
3.510
514,546
+0.02(+0.57%)
Jun 24, 2014
3.590
3.600
3.480
3.490
830,457
-0.06(-1.69%)
Jun 23, 2014
3.700
3.720
3.540
3.550
546,902
-0.13(-3.53%)
Jun 20, 2014
3.650
3.680
3.550
3.680
770,951
+0.06(+1.66%)
Jun 19, 2014
3.670
3.680
3.600
3.620
314,781
-0.05(-1.36%)
Jun 18, 2014
3.740
3.760
3.580
3.670
564,549
-0.09(-2.39%)
Jun 17, 2014
3.660
3.780
3.660
3.760
431,757
+0.07(+1.90%)
Jun 16, 2014
3.810
3.890
3.640
3.690
649,390
-0.15(-3.91%)
Jun 13, 2014
3.840
3.870
3.740
3.840
393,034
+0.03(+0.79%)
Jun 12, 2014
3.850
3.910
3.770
3.810
610,736
-0.04(-1.04%)
Jun 11, 2014
3.740
3.930
3.690
3.850
539,890
+0.07(+1.85%)
Jun 10, 2014
3.770
3.800
3.680
3.780
734,840
+0.30(+8.62%)
Jun 06, 2014
3.460
3.490
3.410
3.480
434,238
+0.03(+0.87%)
Jun 05, 2014
3.380
3.480
3.320
3.450
727,540
+0.09(+2.68%)
Jun 04, 2014
3.330
3.400
3.280
3.360
451,767
+0.02(+0.60%)
Jun 03, 2014
3.330
3.350
3.230
3.340
404,569
+0.02(+0.60%)
Jun 02, 2014
3.340
3.400
3.230
3.320
877,676
-0.01(-0.30%)
May 30, 2014
3.500
3.520
3.260
3.330
1,704,290
-0.14(-4.03%)
May 29, 2014
3.520
3.560
3.470
3.470
629,422
-0.03(-0.86%)
May 28, 2014
3.490
3.530
3.425
3.500
776,291
+0.02(+0.57%)
May 27, 2014
3.400
3.490
3.360
3.480
1,087,205
+0.14(+4.19%)
May 23, 2014
3.300
3.340
3.340
3.340
634,200
+0.06(+1.83%)
May 22, 2014
3.160
3.290
3.150
3.280
422,476
+0.15(+4.79%)
May 21, 2014
3.240
3.270
3.100
3.130
700,534
-0.10(-3.10%)
May 20, 2014
3.310
3.340
3.200
3.230
956,262
-0.11(-3.29%)
May 19, 2014
3.210
3.380
3.200
3.340
1,484,282
+0.11(+3.41%)
May 16, 2014
3.260
3.300
3.180
3.230
660,222
-0.04(-1.22%)
May 15, 2014
3.230
3.300
3.200
3.270
675,727
+0.01(+0.31%)
May 14, 2014
3.250
3.340
3.161
3.260
608,689
-0.02(-0.61%)
May 13, 2014
3.300
3.340
3.190
3.280
1,057,304
-0.05(-1.50%)
May 12, 2014
3.220
3.350
3.220
3.330
905,530
+0.12(+3.74%)
May 09, 2014
3.050
3.220
3.040
3.210
744,336
+0.15(+4.90%)
May 08, 2014
3.140
3.240
3.040
3.060
1,333,018
-0.08(-2.55%)
May 07, 2014
3.280
3.280
3.140
3.140
1,086,145
-0.10(-3.09%)
May 06, 2014
3.360
3.370
3.240
3.240
1,202,786
-0.11(-3.28%)
May 05, 2014
3.250
3.350
3.250
3.350
1,202,720
+0.12(+3.72%)
May 02, 2014
3.350
3.350
3.190
3.230
6,393,618
-0.91(-21.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.