Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.160
3.230
2.950
3.230
888,685
-0.02(-0.62%)
Apr 28, 2016
3.250
3.490
3.120
3.250
12,550
-0.09(-2.69%)
Apr 27, 2016
3.300
3.460
3.250
3.340
11,463
-0.07(-2.05%)
Apr 26, 2016
3.470
3.500
3.330
3.410
6,634
+0.16(+4.92%)
Apr 25, 2016
3.410
3.410
3.250
3.250
14,847
-0.16(-4.69%)
Apr 22, 2016
3.470
3.470
3.410
3.410
4,155
-0.05(-1.45%)
Apr 21, 2016
3.340
3.540
3.320
3.460
4,255
-0.07(-1.98%)
Apr 20, 2016
3.600
3.630
3.430
3.530
8,250
-0.03(-0.84%)
Apr 19, 2016
3.760
3.770
3.560
3.560
25,096
-0.18(-4.81%)
Apr 18, 2016
3.764
3.844
3.740
3.740
4,487
-0.15(-3.86%)
Apr 15, 2016
3.900
3.900
3.890
3.890
2,000
-0.03(-0.77%)
Apr 14, 2016
4.013
4.020
3.900
3.920
1,352
-0.11(-2.73%)
Apr 13, 2016
4.120
4.120
4.030
4.030
6,800
-0.11(-2.66%)
Apr 12, 2016
4.020
4.160
4.020
4.140
14,525
+0.00(+0.10%)
Apr 11, 2016
4.312
4.312
4.050
4.136
4,856
-0.05(-1.29%)
Apr 07, 2016
4.180
4.190
4.190
4.190
54,100
-0.01(-0.24%)
Apr 06, 2016
4.190
4.200
4.170
4.200
2,253
+0.01(+0.24%)
Apr 05, 2016
4.170
4.300
4.160
4.190
6,831
-0.10(-2.33%)
Apr 04, 2016
4.220
4.300
4.150
4.290
12,646
+0.08(+1.90%)
Apr 01, 2016
4.210
4.250
4.070
4.210
5,419
+0.03(+0.72%)
Mar 31, 2016
4.010
4.350
4.010
4.180
45,021
+0.16(+3.98%)
Mar 30, 2016
4.200
4.320
4.020
4.020
13,229
-0.20(-4.74%)
Mar 29, 2016
4.330
4.330
3.960
4.220
35,827
-0.06(-1.40%)
Mar 28, 2016
4.310
4.370
4.230
4.280
52,360
-0.12(-2.73%)
Mar 24, 2016
4.050
4.400
4.400
4.400
12,800
+0.29(+7.06%)
Mar 23, 2016
4.090
4.400
4.080
4.110
30,951
+0.09(+2.24%)
Mar 22, 2016
4.040
4.180
3.840
4.020
70,244
+0.03(+0.75%)
Mar 21, 2016
4.300
4.370
3.950
3.990
28,422
-0.28(-6.56%)
Mar 18, 2016
4.400
4.400
4.260
4.270
1,928
-0.13(-2.95%)
Mar 17, 2016
4.100
4.680
4.100
4.400
191,450
+0.17(+4.02%)
Mar 16, 2016
3.975
4.230
3.860
4.230
34,032
+0.18(+4.44%)
Mar 15, 2016
3.880
4.050
3.850
4.050
12,065
+0.05(+1.25%)
Mar 14, 2016
4.000
4.000
3.900
4.000
2,015
+0.00(+0.00%)
Mar 11, 2016
3.930
4.000
3.790
4.000
4,046
+0.10(+2.56%)
Mar 10, 2016
4.000
4.000
3.880
3.900
8,681
-0.06(-1.52%)
Mar 09, 2016
3.990
3.990
3.960
3.960
6,935
+0.02(+0.51%)
Mar 08, 2016
3.950
4.050
3.900
3.940
23,140
+0.06(+1.55%)
Mar 07, 2016
3.880
3.940
3.770
3.880
5,317
-0.05(-1.27%)
Mar 04, 2016
3.940
3.950
3.820
3.930
7,358
-0.02(-0.51%)
Mar 03, 2016
3.825
3.940
3.825
3.950
2,300
+0.01(+0.25%)
Mar 02, 2016
3.950
3.950
3.928
3.940
1,440
+0.00(+0.00%)
Mar 01, 2016
4.080
4.080
3.920
3.940
8,549
+0.03(+0.77%)
Feb 29, 2016
4.093
4.093
3.910
3.910
6,001
-0.03(-0.76%)
Feb 26, 2016
3.726
3.950
3.520
3.940
23,594
+0.44(+12.57%)
Feb 25, 2016
3.250
3.520
3.240
3.500
13,843
+0.31(+9.72%)
Feb 24, 2016
3.250
3.600
3.165
3.190
86,228
-0.09(-2.74%)
Feb 23, 2016
3.210
3.320
3.080
3.280
51,722
+0.03(+0.92%)
Feb 22, 2016
3.250
3.290
3.210
3.250
14,921
-0.03(-0.91%)
Feb 19, 2016
3.390
3.390
3.280
3.280
600
-0.04(-1.12%)
Feb 18, 2016
3.260
3.380
3.260
3.317
10,800
+0.04(+1.12%)
Feb 17, 2016
3.340
3.400
3.250
3.280
23,703
-0.03(-0.90%)
Feb 16, 2016
3.216
3.380
3.216
3.310
8,551
+0.05(+1.53%)
Feb 12, 2016
3.400
3.260
3.260
3.260
6,200
-0.13(-3.83%)
Feb 11, 2016
3.305
3.400
3.305
3.390
12,327
+0.01(+0.30%)
Feb 10, 2016
3.380
3.390
3.340
3.380
1,100
+0.00(+0.00%)
Feb 09, 2016
3.300
3.400
3.281
3.380
4,730
+0.05(+1.50%)
Feb 08, 2016
3.180
3.340
3.180
3.330
14,542
+0.03(+0.91%)
Feb 05, 2016
3.250
3.340
3.250
3.300
10,830
+0.02(+0.61%)
Feb 04, 2016
3.384
3.422
3.250
3.280
3,620
-0.11(-3.24%)
Feb 03, 2016
3.260
3.390
3.250
3.390
15,590
+0.12(+3.67%)
Feb 02, 2016
3.475
3.475
3.010
3.270
93,567
-0.17(-4.94%)
Feb 01, 2016
3.440
3.550
3.440
3.440
6,291
+0.02(+0.58%)
Jan 29, 2016
3.480
3.550
3.420
3.420
25,939
-0.03(-0.87%)
Jan 28, 2016
3.420
3.530
3.390
3.450
15,712
-0.03(-0.86%)
Jan 27, 2016
3.470
3.620
3.470
3.480
21,845
-0.03(-0.85%)
Jan 26, 2016
3.480
3.580
3.380
3.510
16,850
+0.15(+4.46%)
Jan 25, 2016
3.430
3.635
3.330
3.360
1,443
-0.09(-2.61%)
Jan 22, 2016
3.630
3.640
3.440
3.450
3,436
-0.10(-2.82%)
Jan 21, 2016
2.990
3.813
2.900
3.550
86,968
+0.66(+22.84%)
Jan 20, 2016
3.250
3.250
2.880
2.890
72,601
-0.41(-12.42%)
Jan 19, 2016
3.550
3.940
3.160
3.300
55,790
-0.21(-5.98%)
Jan 15, 2016
3.740
3.510
3.510
3.510
58,300
-0.32(-8.36%)
Jan 14, 2016
4.070
4.070
3.820
3.830
11,093
-0.25(-6.13%)
Jan 13, 2016
4.750
4.750
4.080
4.080
58,023
-0.59(-12.64%)
Jan 12, 2016
4.610
4.940
4.603
4.670
51,500
+0.08(+1.74%)
Jan 11, 2016
4.300
4.710
4.180
4.590
42,235
+0.35(+8.25%)
Jan 08, 2016
4.130
4.280
4.130
4.240
10,256
+0.18(+4.43%)
Jan 07, 2016
4.100
4.140
3.980
4.060
21,057
-0.17(-4.02%)
Jan 06, 2016
4.280
4.370
4.200
4.230
5,958
-0.15(-3.53%)
Jan 05, 2016
4.370
4.420
4.261
4.385
10,730
+0.04(+1.04%)
Jan 04, 2016
4.420
4.630
4.210
4.340
18,530
-0.16(-3.56%)
Dec 31, 2015
4.290
4.500
4.500
4.500
154,600
+0.26(+6.13%)
Dec 30, 2015
4.100
4.270
4.010
4.240
57,518
+0.16(+3.92%)
Dec 29, 2015
4.000
4.100
3.870
4.080
41,425
+0.00(+0.00%)
Dec 28, 2015
3.700
4.140
3.700
4.080
64,076
+0.38(+10.27%)
Dec 24, 2015
3.750
3.700
3.700
3.700
29,900
-0.06(-1.60%)
Dec 23, 2015
3.569
3.860
3.569
3.760
51,647
+0.18(+5.03%)
Dec 22, 2015
3.480
3.590
3.480
3.580
15,414
+0.03(+0.85%)
Dec 21, 2015
3.500
3.590
3.410
3.550
153,899
+0.00(+0.00%)
Dec 18, 2015
3.580
3.610
3.490
3.550
20,988
-0.05(-1.39%)
Dec 17, 2015
3.680
3.680
3.507
3.600
41,284
-0.20(-5.26%)
Dec 16, 2015
3.800
3.920
3.790
3.800
19,134
-0.01(-0.26%)
Dec 15, 2015
4.120
4.215
3.770
3.810
15,979
-0.23(-5.69%)
Dec 14, 2015
4.230
4.230
4.030
4.040
20,707
-0.21(-4.94%)
Dec 11, 2015
4.370
4.550
4.190
4.250
36,797
-0.27(-5.97%)
Dec 10, 2015
4.190
4.670
4.120
4.520
78,983
+0.37(+8.92%)
Dec 09, 2015
4.200
4.200
3.960
4.150
20,323
+0.04(+0.97%)
Dec 08, 2015
4.100
4.130
3.860
4.110
24,862
+0.11(+2.75%)
Dec 07, 2015
4.070
4.140
3.965
4.000
19,193
-0.14(-3.38%)
Dec 04, 2015
4.180
4.200
4.020
4.140
39,386
-0.03(-0.72%)
Dec 03, 2015
4.290
4.410
4.170
4.170
19,978
-0.11(-2.57%)
Dec 02, 2015
4.500
4.690
4.090
4.280
63,032
-0.22(-4.89%)
Dec 01, 2015
4.930
5.030
4.480
4.500
45,864
-0.48(-9.64%)
Nov 30, 2015
5.040
5.040
4.790
4.980
14,973
+0.02(+0.40%)
Nov 27, 2015
4.960
4.990
4.910
4.960
3,323
-0.05(-1.00%)
Nov 25, 2015
4.700
5.010
5.010
5.010
72,200
+0.35(+7.51%)
Nov 24, 2015
4.540
4.700
4.390
4.660
10,663
+0.06(+1.30%)
Nov 23, 2015
4.440
4.620
4.440
4.600
15,983
+0.13(+2.91%)
Nov 20, 2015
4.580
4.820
4.400
4.470
38,067
-0.24(-5.10%)
Nov 19, 2015
4.700
4.740
4.560
4.710
12,108
+0.01(+0.21%)
Nov 18, 2015
4.800
4.850
4.680
4.700
21,101
+0.04(+0.86%)
Nov 17, 2015
4.560
4.780
4.500
4.660
33,065
+0.12(+2.64%)
Nov 16, 2015
4.610
4.840
4.490
4.540
71,873
-0.07(-1.52%)
Nov 13, 2015
4.190
4.690
4.000
4.610
90,472
+0.34(+7.94%)
Nov 12, 2015
4.770
4.800
4.271
4.271
42,431
-0.54(-11.21%)
Nov 11, 2015
4.980
4.980
4.780
4.810
8,652
-0.21(-4.18%)
Nov 10, 2015
5.070
5.070
4.780
5.020
29,771
-0.10(-1.95%)
Nov 09, 2015
5.090
5.120
4.960
5.120
31,839
+0.04(+0.79%)
Nov 06, 2015
5.120
5.165
4.970
5.080
20,857
-0.03(-0.59%)
Nov 05, 2015
5.290
5.380
5.100
5.110
27,649
-0.22(-4.13%)
Nov 04, 2015
5.150
5.490
5.110
5.330
20,964
+0.23(+4.51%)
Nov 03, 2015
5.050
5.200
4.890
5.100
53,478
+0.09(+1.80%)
Nov 02, 2015
5.600
5.740
4.860
5.010
121,118
-0.54(-9.73%)
Oct 30, 2015
5.590
5.600
5.420
5.550
29,335
-0.02(-0.36%)
Oct 29, 2015
5.500
5.600
5.400
5.570
8,972
+0.08(+1.46%)
Oct 28, 2015
5.440
5.670
5.370
5.490
18,751
+0.10(+1.86%)
Oct 27, 2015
5.720
5.720
5.330
5.390
23,624
-0.19(-3.41%)
Oct 26, 2015
5.420
5.670
5.420
5.580
32,112
+0.21(+3.91%)
Oct 23, 2015
5.370
5.480
5.320
5.370
7,589
+0.06(+1.13%)
Oct 22, 2015
5.560
5.560
5.230
5.310
32,319
-0.19(-3.45%)
Oct 21, 2015
6.000
6.000
5.500
5.500
36,041
-0.43(-7.25%)
Oct 20, 2015
6.100
6.200
5.800
5.930
63,259
-0.21(-3.42%)
Oct 19, 2015
5.710
6.480
5.090
6.140
80,737
+0.34(+5.86%)
Oct 16, 2015
4.500
5.900
4.260
5.800
324,958
+1.35(+30.34%)
Oct 15, 2015
3.980
4.820
3.780
4.450
156,442
+0.60(+15.58%)
Oct 14, 2015
4.050
4.310
3.850
3.850
87,972
-0.39(-9.20%)
Oct 13, 2015
3.900
4.473
3.740
4.240
64,874
+0.30(+7.61%)
Oct 12, 2015
4.000
4.110
3.880
3.940
99,574
-0.30(-7.08%)
Oct 09, 2015
3.950
4.410
3.950
4.240
14,096
+0.18(+4.43%)
Oct 08, 2015
4.120
4.160
4.060
4.060
8,696
-0.05(-1.22%)
Oct 07, 2015
4.200
4.300
3.920
4.110
100,164
-0.19(-4.42%)
Oct 06, 2015
4.410
4.410
4.200
4.300
19,660
-0.11(-2.49%)
Oct 05, 2015
4.630
4.790
4.400
4.410
75,611
-0.25(-5.47%)
Oct 02, 2015
4.750
4.935
4.570
4.665
33,797
-0.14(-3.01%)
Oct 01, 2015
4.990
5.000
4.810
4.810
7,695
-0.10(-2.04%)
Sep 30, 2015
4.700
5.080
4.700
4.910
76,710
+0.22(+4.69%)
Sep 29, 2015
4.860
5.140
4.600
4.690
35,114
-0.31(-6.20%)
Sep 28, 2015
5.500
5.515
4.990
5.000
45,804
-0.51(-9.26%)
Sep 25, 2015
5.760
5.760
5.350
5.510
124,270
-0.33(-5.65%)
Sep 24, 2015
5.800
6.010
5.550
5.840
40,028
+0.03(+0.52%)
Sep 23, 2015
5.930
5.970
5.810
5.810
2,733
-0.12(-2.02%)
Sep 22, 2015
5.920
6.010
5.880
5.930
6,719
+0.08(+1.37%)
Sep 21, 2015
5.731
5.890
5.730
5.850
2,266
-0.05(-0.85%)
Sep 18, 2015
5.890
6.130
5.790
5.900
15,301
-0.19(-3.12%)
Sep 17, 2015
6.110
6.400
5.990
6.090
33,579
-0.06(-0.98%)
Sep 16, 2015
6.020
6.160
5.820
6.150
126,351
+0.10(+1.65%)
Sep 15, 2015
6.230
6.290
6.050
6.050
15,894
-0.15(-2.42%)
Sep 14, 2015
6.180
6.200
6.170
6.200
18,161
-0.03(-0.48%)
Sep 11, 2015
6.570
6.570
6.120
6.230
72,331
-0.29(-4.45%)
Sep 10, 2015
6.270
6.550
6.080
6.520
50,214
+0.31(+4.99%)
Sep 09, 2015
6.430
6.480
6.010
6.210
24,409
-0.15(-2.36%)
Sep 08, 2015
6.380
6.500
6.250
6.360
27,716
+0.06(+0.95%)
Sep 04, 2015
6.380
6.300
6.300
6.300
25,700
-0.12(-1.87%)
Sep 03, 2015
5.900
6.500
5.840
6.420
74,139
+0.48(+8.08%)
Sep 02, 2015
5.660
6.030
5.560
5.940
98,293
+0.33(+5.88%)
Sep 01, 2015
5.530
5.630
5.480
5.610
12,304
-0.06(-1.06%)
Aug 31, 2015
5.540
5.710
5.520
5.670
13,379
+0.13(+2.35%)
Aug 28, 2015
5.530
5.610
5.370
5.540
54,980
+0.10(+1.84%)
Aug 27, 2015
5.050
5.580
5.000
5.440
85,899
+0.54(+11.02%)
Aug 26, 2015
4.640
5.110
4.560
4.900
53,138
+0.37(+8.17%)
Aug 25, 2015
4.240
5.090
4.240
4.530
44,970
+0.35(+8.37%)
Aug 24, 2015
4.000
4.350
4.000
4.180
57,193
+0.04(+0.97%)
Aug 21, 2015
3.860
4.300
3.660
4.140
99,131
+0.13(+3.24%)
Aug 20, 2015
4.210
4.290
3.880
4.010
36,907
-0.16(-3.84%)
Aug 19, 2015
4.430
4.440
4.075
4.170
61,676
-0.35(-7.74%)
Aug 18, 2015
4.620
4.750
4.360
4.520
50,304
-0.10(-2.17%)
Aug 17, 2015
4.810
5.070
4.400
4.620
44,822
-0.17(-3.55%)
Aug 14, 2015
5.190
5.190
4.750
4.790
20,480
-0.17(-3.43%)
Aug 13, 2015
5.020
5.490
4.950
4.960
157,225
-0.05(-1.00%)
Aug 12, 2015
5.400
5.540
4.580
5.010
160,846
-0.53(-9.57%)
Aug 11, 2015
5.680
5.690
5.410
5.540
34,525
-0.12(-2.12%)
Aug 10, 2015
5.900
5.900
5.650
5.660
50,478
-0.24(-4.07%)
Aug 07, 2015
5.750
5.900
5.660
5.900
9,971
+0.05(+0.85%)
Aug 06, 2015
5.950
5.990
5.750
5.850
20,900
-0.08(-1.35%)
Aug 05, 2015
5.800
6.140
5.710
5.930
39,209
+0.08(+1.37%)
Aug 04, 2015
5.790
5.890
5.750
5.850
13,150
+0.10(+1.74%)
Aug 03, 2015
5.910
6.330
5.695
5.750
52,568
-0.15(-2.54%)
Jul 31, 2015
5.790
6.180
5.730
5.900
23,018
+0.12(+2.08%)
Jul 30, 2015
5.590
5.980
5.570
5.780
30,266
-0.22(-3.67%)
Jul 29, 2015
5.910
6.150
5.910
6.000
2,382
+0.14(+2.39%)
Jul 28, 2015
5.440
6.270
5.230
5.860
37,744
+0.36(+6.55%)
Jul 27, 2015
5.850
5.880
5.060
5.500
65,561
-0.41(-6.94%)
Jul 24, 2015
6.110
6.110
5.840
5.910
3,882
-0.19(-3.11%)
Jul 23, 2015
5.860
6.150
5.740
6.100
53,455
+0.23(+3.92%)
Jul 22, 2015
5.880
5.900
5.870
5.870
6,851
-0.02(-0.34%)
Jul 21, 2015
5.870
5.900
5.750
5.890
21,412
-0.01(-0.17%)
Jul 20, 2015
5.900
6.060
5.544
5.900
58,054
-0.08(-1.34%)
Jul 17, 2015
6.030
6.110
5.850
5.980
34,854
-0.06(-0.99%)
Jul 16, 2015
6.240
6.400
6.010
6.040
37,319
-0.20(-3.21%)
Jul 15, 2015
6.530
6.700
6.230
6.240
15,404
-0.19(-2.95%)
Jul 14, 2015
6.410
6.590
6.310
6.430
25,906
+0.03(+0.47%)
Jul 13, 2015
6.530
6.550
6.230
6.400
113,986
-0.18(-2.81%)
Jul 10, 2015
6.540
6.700
6.299
6.585
196,250
-0.03(-0.38%)
Jul 09, 2015
6.310
6.610
6.310
6.610
26,149
+0.20(+3.12%)
Jul 08, 2015
6.480
6.680
6.340
6.410
24,185
-0.12(-1.84%)
Jul 07, 2015
6.560
6.620
6.420
6.530
27,512
-0.12(-1.80%)
Jul 06, 2015
6.680
6.940
6.370
6.650
40,830
-0.05(-0.75%)
Jul 02, 2015
6.860
6.700
6.700
6.700
5,500
-0.08(-1.18%)
Jul 01, 2015
6.900
6.900
6.770
6.780
1,775
-0.06(-0.88%)
Jun 30, 2015
7.040
7.040
6.780
6.840
14,621
-0.15(-2.15%)
Jun 29, 2015
6.830
6.990
6.780
6.990
47,226
+0.12(+1.75%)
Jun 26, 2015
6.630
7.080
6.550
6.870
18,481
-0.11(-1.58%)
Jun 25, 2015
7.030
7.100
6.805
6.980
9,739
-0.12(-1.69%)
Jun 24, 2015
7.100
7.190
6.900
7.100
80,705
+0.00(+0.00%)
Jun 23, 2015
7.160
7.490
7.010
7.100
52,488
-0.11(-1.53%)
Jun 22, 2015
7.290
7.290
7.110
7.210
89,152
+0.04(+0.56%)
Jun 19, 2015
6.880
7.170
6.880
7.170
13,841
+0.17(+2.43%)
Jun 18, 2015
7.350
7.350
6.900
7.000
13,263
-0.11(-1.55%)
Jun 17, 2015
7.020
7.630
6.920
7.110
42,420
+0.07(+0.99%)
Jun 16, 2015
7.230
7.270
6.990
7.040
17,951
-0.24(-3.30%)
Jun 15, 2015
7.300
7.340
7.051
7.280
10,050
+0.01(+0.14%)
Jun 12, 2015
6.886
7.410
6.800
7.270
223,367
+0.32(+4.60%)
Jun 11, 2015
7.260
7.260
6.830
6.950
240,279
-0.13(-1.84%)
Jun 10, 2015
7.040
7.380
7.016
7.080
50,944
+0.30(+4.42%)
Jun 09, 2015
7.000
7.100
6.580
6.780
70,662
-0.19(-2.73%)
Jun 08, 2015
7.100
7.120
6.780
6.970
45,623
+0.01(+0.14%)
Jun 05, 2015
6.880
6.980
6.800
6.960
19,431
-0.04(-0.57%)
Jun 04, 2015
6.980
7.030
6.900
7.000
50,200
-0.04(-0.57%)
Jun 03, 2015
7.010
7.160
6.930
7.040
42,791
-0.11(-1.54%)
Jun 02, 2015
6.989
7.200
6.920
7.150
92,830
+0.09(+1.27%)
Jun 01, 2015
7.050
7.190
6.960
7.060
64,150
+0.06(+0.86%)
May 29, 2015
6.940
7.100
6.930
7.000
60,105
+0.02(+0.29%)
May 28, 2015
7.060
7.070
6.900
6.980
38,632
-0.11(-1.55%)
May 27, 2015
7.090
7.150
6.990
7.090
21,809
+0.00(+0.00%)
May 26, 2015
6.910
7.140
6.600
7.090
114,641
-0.06(-0.84%)
May 22, 2015
7.400
7.150
7.150
7.150
45,300
-0.29(-3.90%)
May 21, 2015
7.500
7.530
7.010
7.440
89,331
+0.12(+1.64%)
May 20, 2015
7.540
7.820
7.100
7.320
54,609
-0.12(-1.61%)
May 19, 2015
7.500
8.260
7.320
7.440
208,508
+0.12(+1.64%)
May 18, 2015
6.750
7.380
6.720
7.320
221,681
+0.56(+8.28%)
May 15, 2015
6.350
6.800
6.280
6.760
192,309
+0.26(+4.00%)
May 14, 2015
6.910
6.920
6.500
6.500
49,184
-0.46(-6.61%)
May 13, 2015
7.000
7.210
6.530
6.960
276,185
-0.05(-0.71%)
May 12, 2015
7.280
7.400
6.310
7.010
223,901
-0.36(-4.88%)
May 11, 2015
7.800
7.800
7.280
7.370
56,998
-0.50(-6.35%)
May 08, 2015
8.000
8.000
7.850
7.870
16,786
-0.01(-0.13%)
May 07, 2015
8.000
8.090
7.780
7.880
109,902
-0.36(-4.37%)
May 06, 2015
8.150
8.260
7.857
8.240
29,748
-0.08(-0.96%)
May 05, 2015
8.100
8.320
7.760
8.320
61,412
+0.10(+1.22%)
May 04, 2015
8.330
8.330
8.170
8.220
9,029
-0.11(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.