Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
42.37
42.37
41.38
41.78
611,879
-0.54(-1.27%)
Apr 27, 2017
42.04
42.47
41.78
42.32
1,174,549
+0.60(+1.43%)
Apr 26, 2017
40.21
41.93
37.63
41.73
2,552,386
+0.70(+1.72%)
Apr 25, 2017
41.37
41.64
40.90
41.02
986,069
-0.14(-0.33%)
Apr 24, 2017
41.00
41.35
40.84
41.16
670,585
+0.55(+1.35%)
Apr 21, 2017
41.06
41.27
40.47
40.61
774,043
-0.49(-1.19%)
Apr 20, 2017
40.66
41.20
40.44
41.10
541,856
+0.44(+1.08%)
Apr 19, 2017
40.49
40.84
40.44
40.66
441,571
+0.21(+0.51%)
Apr 18, 2017
40.38
40.81
40.29
40.46
520,873
+0.03(+0.07%)
Apr 17, 2017
39.75
40.47
39.71
40.43
582,335
+0.82(+2.07%)
Apr 13, 2017
40.17
40.34
39.60
39.60
730,301
-0.74(-1.84%)
Apr 12, 2017
40.01
40.53
39.72
40.35
1,229,403
+0.10(+0.24%)
Apr 11, 2017
39.45
40.25
39.31
40.25
678,016
+0.74(+1.88%)
Apr 10, 2017
39.24
39.59
39.19
39.51
550,616
+0.21(+0.52%)
Apr 07, 2017
39.32
39.40
39.03
39.30
449,890
-0.05(-0.12%)
Apr 06, 2017
39.15
39.38
38.87
39.35
333,621
+0.20(+0.50%)
Apr 05, 2017
39.00
39.69
39.00
39.15
529,886
+0.15(+0.38%)
Apr 04, 2017
39.22
39.49
38.92
39.01
468,381
-0.31(-0.80%)
Apr 03, 2017
39.66
39.88
39.23
39.32
690,164
-0.49(-1.23%)
Mar 31, 2017
39.50
40.02
39.30
39.81
682,385
+0.27(+0.69%)
Mar 30, 2017
39.31
39.72
38.98
39.54
509,112
+0.22(+0.55%)
Mar 29, 2017
39.15
39.35
38.81
39.32
409,648
+0.14(+0.35%)
Mar 28, 2017
37.96
39.33
37.87
39.18
673,235
+1.12(+2.95%)
Mar 27, 2017
38.01
38.30
37.82
38.06
526,073
-0.22(-0.59%)
Mar 24, 2017
38.33
38.53
38.11
38.28
244,531
-0.01(-0.03%)
Mar 23, 2017
38.15
38.39
38.06
38.29
270,863
+0.07(+0.18%)
Mar 22, 2017
38.13
38.52
38.09
38.23
312,261
+0.06(+0.15%)
Mar 21, 2017
38.75
38.78
38.08
38.17
500,331
-0.63(-1.61%)
Mar 20, 2017
39.11
39.17
38.77
38.79
206,743
-0.31(-0.80%)
Mar 17, 2017
38.91
39.23
38.86
39.11
750,464
+0.20(+0.50%)
Mar 16, 2017
39.18
39.18
38.80
38.91
342,997
-0.09(-0.23%)
Mar 15, 2017
38.84
39.15
38.71
39.00
608,807
+0.06(+0.15%)
Mar 14, 2017
39.13
39.27
38.77
38.94
353,586
-0.22(-0.55%)
Mar 13, 2017
38.82
39.18
38.74
39.15
405,794
+0.30(+0.78%)
Mar 10, 2017
39.17
39.43
38.83
38.85
609,824
-0.22(-0.58%)
Mar 09, 2017
39.14
39.48
39.07
39.08
628,596
-0.09(-0.22%)
Mar 08, 2017
38.97
39.46
38.79
39.16
859,317
+0.15(+0.38%)
Mar 07, 2017
38.38
39.10
38.38
39.02
699,315
+0.47(+1.22%)
Mar 06, 2017
38.26
38.75
38.14
38.55
836,818
+0.02(+0.05%)
Mar 03, 2017
38.23
38.60
38.23
38.53
761,171
+0.29(+0.77%)
Mar 02, 2017
38.05
38.24
37.71
38.24
728,005
+0.15(+0.38%)
Mar 01, 2017
38.62
38.62
38.08
38.09
555,482
-0.22(-0.59%)
Feb 28, 2017
38.27
38.47
38.15
38.31
934,407
-0.12(-0.31%)
Feb 27, 2017
38.45
38.73
38.34
38.43
809,035
-0.02(-0.05%)
Feb 24, 2017
38.12
38.69
37.40
38.45
1,219,401
+0.45(+1.18%)
Feb 23, 2017
36.77
38.61
35.50
38.00
2,410,350
-0.34(-0.89%)
Feb 22, 2017
38.40
39.09
38.28
38.34
963,473
-0.55(-1.41%)
Feb 21, 2017
38.25
38.97
38.25
38.89
915,294
+0.54(+1.40%)
Feb 17, 2017
38.35
38.35
38.35
0
+0.03(+0.08%)
Feb 16, 2017
37.66
38.37
36.94
38.32
660,185
+0.66(+1.77%)
Feb 15, 2017
37.25
37.75
36.99
37.66
600,876
+0.30(+0.81%)
Feb 14, 2017
37.46
37.50
37.16
37.36
605,086
+0.03(+0.08%)
Feb 13, 2017
37.42
37.50
37.00
37.33
578,960
-0.03(-0.08%)
Feb 10, 2017
36.65
37.51
36.44
37.36
1,049,291
+0.83(+2.28%)
Feb 09, 2017
36.11
36.52
35.88
36.52
393,750
+0.53(+1.47%)
Feb 08, 2017
35.56
36.11
35.43
36.00
628,155
+0.57(+1.60%)
Feb 07, 2017
35.51
35.83
35.34
35.43
589,492
-0.04(-0.11%)
Feb 06, 2017
35.38
35.67
35.25
35.47
448,110
-0.06(-0.16%)
Feb 03, 2017
34.90
35.75
34.90
35.53
820,853
+0.88(+2.54%)
Feb 02, 2017
34.64
35.14
34.43
34.65
649,350
+0.08(+0.23%)
Feb 01, 2017
34.52
34.77
34.23
34.57
593,461
+0.09(+0.26%)
Jan 31, 2017
34.34
34.55
34.30
34.48
510,336
-0.01(-0.03%)
Jan 30, 2017
34.16
34.62
33.95
34.49
467,089
+0.26(+0.77%)
Jan 27, 2017
34.46
34.49
34.09
34.23
369,617
-0.18(-0.51%)
Jan 26, 2017
34.67
34.85
34.28
34.40
490,861
-0.13(-0.37%)
Jan 25, 2017
34.71
34.87
34.46
34.53
488,770
+0.02(+0.06%)
Jan 24, 2017
34.08
34.75
33.82
34.51
735,731
+0.24(+0.71%)
Jan 23, 2017
34.78
34.94
34.18
34.27
680,080
-0.52(-1.49%)
Jan 20, 2017
34.67
34.99
34.38
34.78
476,690
+0.08(+0.23%)
Jan 19, 2017
35.09
35.22
34.59
34.71
325,823
-0.27(-0.78%)
Jan 18, 2017
35.20
35.29
34.97
34.98
494,112
-0.06(-0.17%)
Jan 17, 2017
34.89
35.51
34.89
35.04
635,122
+0.00(+0.00%)
Jan 13, 2017
35.04
35.04
35.04
0
-0.01(-0.03%)
Jan 12, 2017
34.83
35.06
34.57
35.05
727,459
+0.21(+0.59%)
Jan 11, 2017
34.95
35.06
34.74
34.84
757,727
-0.15(-0.42%)
Jan 10, 2017
34.94
35.26
34.88
34.99
818,057
-0.19(-0.53%)
Jan 09, 2017
35.57
35.81
35.01
35.18
773,800
-0.73(-2.04%)
Jan 06, 2017
35.95
36.03
34.96
35.91
1,285,350
-0.03(-0.08%)
Jan 05, 2017
36.52
36.71
35.93
35.94
509,544
-0.51(-1.39%)
Jan 04, 2017
36.37
36.87
36.27
36.45
504,456
+0.23(+0.65%)
Jan 03, 2017
36.07
36.22
35.87
36.21
478,167
+0.21(+0.57%)
Dec 30, 2016
36.01
36.01
36.01
0
-0.07(-0.19%)
Dec 29, 2016
35.88
36.33
35.88
36.08
219,705
+0.21(+0.57%)
Dec 28, 2016
36.05
36.16
35.80
35.87
349,570
-0.07(-0.19%)
Dec 27, 2016
36.31
36.49
35.83
35.94
310,457
-0.33(-0.92%)
Dec 23, 2016
36.27
36.27
36.27
0
+0.16(+0.43%)
Dec 22, 2016
35.84
36.18
35.61
36.11
508,870
+0.24(+0.68%)
Dec 21, 2016
35.89
36.23
35.74
35.87
434,093
-0.15(-0.41%)
Dec 20, 2016
36.05
36.05
35.54
36.02
750,845
-0.03(-0.08%)
Dec 19, 2016
35.98
36.36
35.96
36.05
564,376
-0.10(-0.27%)
Dec 16, 2016
36.19
36.55
36.07
36.14
2,157,256
-0.09(-0.24%)
Dec 15, 2016
35.85
36.69
35.84
36.23
768,324
+0.34(+0.95%)
Dec 14, 2016
36.37
36.71
35.66
35.89
1,072,963
-0.34(-0.94%)
Dec 13, 2016
35.53
36.27
35.51
36.23
1,099,261
+0.77(+2.18%)
Dec 12, 2016
35.67
36.06
35.21
35.46
896,359
-0.34(-0.96%)
Dec 09, 2016
35.76
35.98
35.55
35.80
1,218,044
-0.06(-0.16%)
Dec 08, 2016
36.20
36.28
35.85
35.86
1,453,762
-0.33(-0.92%)
Dec 07, 2016
36.37
36.60
36.01
36.19
822,595
-0.85(-2.30%)
Dec 06, 2016
37.49
37.49
36.91
37.04
652,620
-0.27(-0.73%)
Dec 05, 2016
36.97
37.73
36.97
37.32
615,253
+0.31(+0.85%)
Dec 02, 2016
36.33
37.02
36.33
37.00
649,602
+0.65(+1.77%)
Dec 01, 2016
36.84
36.96
36.04
36.36
687,425
-0.53(-1.43%)
Nov 30, 2016
38.31
38.67
36.79
36.89
819,078
-1.45(-3.77%)
Nov 29, 2016
38.36
38.55
38.03
38.33
434,468
-0.01(-0.03%)
Nov 28, 2016
38.23
38.59
38.14
38.34
395,088
+0.06(+0.15%)
Nov 25, 2016
38.23
38.61
38.12
38.28
181,707
+0.10(+0.26%)
Nov 23, 2016
38.19
38.19
38.19
0
+0.14(+0.36%)
Nov 22, 2016
37.77
38.13
37.67
38.05
635,077
+0.31(+0.83%)
Nov 21, 2016
37.99
38.11
37.46
37.74
427,252
-0.07(-0.18%)
Nov 18, 2016
37.73
38.17
37.44
37.81
1,173,434
+0.17(+0.44%)
Nov 17, 2016
37.53
37.84
37.06
37.64
990,538
-0.01(-0.03%)
Nov 16, 2016
36.97
37.70
36.97
37.65
1,032,090
+1.05(+2.86%)
Nov 15, 2016
35.04
36.71
35.04
36.60
2,044,422
+1.61(+4.61%)
Nov 14, 2016
36.45
36.71
34.80
34.99
1,809,758
-2.21(-5.94%)
Nov 11, 2016
38.62
38.82
37.14
37.20
1,701,874
-1.45(-3.74%)
Nov 10, 2016
40.63
40.68
38.65
38.65
1,137,756
-1.81(-4.47%)
Nov 09, 2016
40.81
40.85
40.21
40.46
805,780
-0.92(-2.22%)
Nov 08, 2016
41.26
41.81
41.10
41.37
396,853
+0.07(+0.17%)
Nov 07, 2016
40.87
41.33
40.83
41.31
470,225
+0.91(+2.25%)
Nov 04, 2016
40.52
40.92
40.36
40.40
398,012
-0.14(-0.34%)
Nov 03, 2016
40.61
40.93
40.39
40.53
381,002
-0.13(-0.31%)
Nov 02, 2016
41.28
41.39
40.64
40.66
492,041
-0.54(-1.31%)
Nov 01, 2016
41.76
41.77
41.04
41.20
561,524
-0.41(-0.99%)
Oct 31, 2016
41.14
41.72
40.52
41.61
602,046
+0.45(+1.09%)
Oct 28, 2016
41.08
41.64
40.84
41.16
956,683
+0.28(+0.69%)
Oct 27, 2016
40.61
41.15
40.42
40.88
872,252
+0.47(+1.16%)
Oct 26, 2016
39.91
40.91
39.91
40.41
770,916
+0.52(+1.30%)
Oct 25, 2016
40.13
40.13
39.11
39.89
1,729,023
+1.46(+3.79%)
Oct 24, 2016
38.08
38.46
37.69
38.43
637,193
+0.82(+2.18%)
Oct 21, 2016
37.64
37.79
37.30
37.61
451,564
-0.08(-0.21%)
Oct 20, 2016
38.12
38.28
37.59
37.69
346,879
-0.51(-1.33%)
Oct 19, 2016
38.03
38.37
37.93
38.20
308,634
+0.29(+0.77%)
Oct 18, 2016
38.37
38.40
37.89
37.90
287,744
-0.11(-0.28%)
Oct 17, 2016
38.19
38.30
37.97
38.01
238,499
-0.22(-0.59%)
Oct 14, 2016
38.57
38.79
38.21
38.24
528,770
-0.25(-0.66%)
Oct 13, 2016
38.21
38.72
37.94
38.49
563,062
+0.19(+0.48%)
Oct 12, 2016
37.52
38.39
37.33
38.30
527,051
+0.88(+2.35%)
Oct 11, 2016
37.67
37.75
37.03
37.42
282,681
-0.39(-1.03%)
Oct 10, 2016
37.97
38.32
37.80
37.82
111,543
+0.04(+0.10%)
Oct 07, 2016
37.89
38.15
37.53
37.78
436,403
-0.08(-0.21%)
Oct 06, 2016
37.70
37.91
37.47
37.85
189,829
-0.04(-0.10%)
Oct 05, 2016
37.77
38.07
37.60
37.89
345,664
+0.25(+0.68%)
Oct 04, 2016
38.07
38.22
37.51
37.64
285,434
-0.44(-1.16%)
Oct 03, 2016
38.25
38.52
38.07
38.08
302,036
-0.26(-0.69%)
Sep 30, 2016
38.64
38.64
37.93
38.34
597,214
-0.26(-0.68%)
Sep 29, 2016
38.87
39.09
38.54
38.61
327,370
-0.30(-0.78%)
Sep 28, 2016
39.19
39.25
38.51
38.91
415,336
-0.15(-0.38%)
Sep 27, 2016
39.24
39.38
38.87
39.06
166,803
-0.14(-0.35%)
Sep 26, 2016
38.76
39.42
38.76
39.19
372,808
+0.22(+0.58%)
Sep 23, 2016
39.09
39.38
38.92
38.97
433,305
-0.36(-0.92%)
Sep 22, 2016
39.05
39.50
38.73
39.33
523,354
+0.48(+1.23%)
Sep 21, 2016
38.37
38.87
38.32
38.85
455,060
+0.60(+1.56%)
Sep 20, 2016
38.38
38.51
38.06
38.26
372,221
+0.06(+0.15%)
Sep 19, 2016
38.11
38.58
38.04
38.20
234,185
+0.04(+0.10%)
Sep 16, 2016
38.65
38.72
38.06
38.16
584,790
-0.74(-1.91%)
Sep 15, 2016
38.27
38.98
38.09
38.90
219,814
+0.69(+1.82%)
Sep 14, 2016
38.40
38.58
38.16
38.21
371,642
-0.21(-0.53%)
Sep 13, 2016
38.70
38.81
37.87
38.41
493,991
-0.56(-1.43%)
Sep 12, 2016
38.80
39.03
38.50
38.97
991,367
-0.16(-0.40%)
Sep 09, 2016
40.15
40.21
39.13
39.13
561,967
-1.32(-3.26%)
Sep 08, 2016
40.73
40.79
40.41
40.45
454,274
-0.32(-0.79%)
Sep 07, 2016
40.48
40.77
40.46
40.77
332,973
+0.23(+0.58%)
Sep 06, 2016
40.50
40.63
40.16
40.53
494,082
+0.01(+0.02%)
Sep 02, 2016
40.48
40.52
40.52
40.52
529,534
+0.22(+0.53%)
Sep 01, 2016
40.16
40.37
39.77
40.31
505,547
+0.21(+0.51%)
Aug 31, 2016
40.05
40.37
39.99
40.10
394,162
+0.05(+0.12%)
Aug 30, 2016
39.89
40.11
39.73
40.05
397,012
+0.22(+0.54%)
Aug 29, 2016
40.02
40.19
39.79
39.84
434,235
-0.07(-0.17%)
Aug 26, 2016
39.58
40.12
39.40
39.91
684,848
+0.34(+0.86%)
Aug 25, 2016
38.90
39.71
38.68
39.57
624,936
+0.53(+1.35%)
Aug 24, 2016
39.09
39.25
38.96
39.04
432,062
+0.01(+0.03%)
Aug 23, 2016
38.76
39.18
38.76
39.03
348,175
+0.36(+0.94%)
Aug 22, 2016
38.59
38.80
38.24
38.67
385,311
-0.02(-0.05%)
Aug 19, 2016
38.47
38.74
38.39
38.69
287,485
+0.05(+0.13%)
Aug 18, 2016
38.74
38.94
38.43
38.64
492,324
+0.09(+0.23%)
Aug 17, 2016
38.36
38.68
38.23
38.55
791,549
+0.22(+0.59%)
Aug 16, 2016
38.36
38.52
38.25
38.32
462,024
-0.22(-0.58%)
Aug 15, 2016
38.08
38.82
38.08
38.55
462,143
+0.47(+1.23%)
Aug 12, 2016
37.88
38.24
37.83
38.08
321,294
-0.06(-0.15%)
Aug 11, 2016
38.32
38.51
38.05
38.14
228,594
+0.02(+0.05%)
Aug 10, 2016
38.03
38.18
37.79
38.12
342,375
+0.17(+0.44%)
Aug 09, 2016
37.98
38.40
37.77
37.95
383,212
-0.04(-0.10%)
Aug 08, 2016
38.19
38.21
37.81
37.99
431,121
-0.21(-0.54%)
Aug 05, 2016
38.52
38.59
38.15
38.20
502,790
-0.13(-0.33%)
Aug 04, 2016
37.97
38.36
37.87
38.32
533,399
+0.44(+1.16%)
Aug 03, 2016
38.22
38.23
37.82
37.88
510,365
-0.27(-0.72%)
Aug 02, 2016
38.94
39.10
37.92
38.16
595,671
-0.77(-1.98%)
Aug 01, 2016
39.32
39.45
38.85
38.93
592,599
-0.45(-1.14%)
Jul 29, 2016
39.30
39.78
39.05
39.38
1,059,068
+0.03(+0.07%)
Jul 28, 2016
37.87
39.53
37.81
39.35
1,103,525
+1.31(+3.44%)
Jul 27, 2016
38.63
39.05
37.93
38.04
1,428,823
-1.08(-2.75%)
Jul 26, 2016
41.80
42.46
38.28
39.12
1,768,100
-0.45(-1.14%)
Jul 25, 2016
39.83
39.86
39.39
39.57
601,470
-0.27(-0.69%)
Jul 22, 2016
39.38
39.86
39.20
39.84
1,058,351
+0.46(+1.17%)
Jul 21, 2016
39.88
39.89
39.13
39.38
945,587
-0.54(-1.35%)
Jul 20, 2016
39.73
40.07
39.48
39.92
527,599
+0.44(+1.11%)
Jul 19, 2016
39.17
39.63
38.88
39.48
503,617
+0.30(+0.77%)
Jul 18, 2016
39.08
39.39
39.06
39.17
329,504
+0.03(+0.08%)
Jul 15, 2016
39.34
39.57
39.07
39.15
446,433
-0.18(-0.45%)
Jul 14, 2016
39.57
39.68
39.21
39.32
647,165
-0.11(-0.27%)
Jul 13, 2016
39.56
39.97
39.35
39.43
493,773
-0.06(-0.15%)
Jul 12, 2016
39.37
39.59
39.15
39.49
446,284
+0.12(+0.30%)
Jul 11, 2016
39.51
39.65
39.29
39.37
427,514
+0.05(+0.12%)
Jul 08, 2016
38.80
39.60
38.52
39.32
1,002,121
+0.80(+2.08%)
Jul 07, 2016
38.45
38.94
38.35
38.52
1,205,326
+0.28(+0.74%)
Jul 06, 2016
37.71
38.38
37.22
38.24
2,599,595
+0.36(+0.96%)
Jul 05, 2016
37.40
38.01
37.18
37.87
594,005
+0.35(+0.94%)
Jul 01, 2016
37.64
37.52
37.52
37.52
1,072,162
-0.10(-0.26%)
Jun 30, 2016
36.99
37.70
36.97
37.62
649,530
+0.59(+1.58%)
Jun 29, 2016
36.80
37.25
36.53
37.03
866,268
+0.66(+1.80%)
Jun 28, 2016
35.23
36.40
35.17
36.38
457,599
+1.33(+3.79%)
Jun 27, 2016
35.21
35.49
34.74
35.05
1,059,313
-0.57(-1.59%)
Jun 24, 2016
35.62
36.25
35.31
35.62
1,035,912
-1.34(-3.62%)
Jun 23, 2016
37.28
37.31
36.74
36.96
723,945
+0.08(+0.21%)
Jun 22, 2016
37.11
37.23
36.82
36.88
285,495
-0.26(-0.71%)
Jun 21, 2016
37.05
37.39
36.84
37.14
679,798
+0.08(+0.21%)
Jun 20, 2016
37.34
37.40
36.94
37.06
298,942
+0.08(+0.21%)
Jun 17, 2016
37.06
37.19
36.61
36.98
684,436
+0.01(+0.03%)
Jun 16, 2016
36.66
37.07
36.39
36.97
263,732
+0.13(+0.34%)
Jun 15, 2016
36.76
37.03
36.70
36.85
352,609
+0.10(+0.27%)
Jun 14, 2016
36.62
36.86
36.43
36.75
316,002
+0.09(+0.24%)
Jun 13, 2016
36.96
37.18
36.62
36.66
205,391
-0.47(-1.26%)
Jun 10, 2016
37.25
37.45
37.06
37.13
281,876
-0.36(-0.96%)
Jun 09, 2016
37.70
37.98
37.48
37.49
327,854
-0.38(-1.01%)
Jun 08, 2016
37.95
38.19
37.70
37.87
303,871
-0.11(-0.28%)
Jun 07, 2016
38.02
38.22
37.63
37.98
385,239
+0.16(+0.41%)
Jun 06, 2016
37.24
37.96
37.21
37.83
380,966
+0.62(+1.66%)
Jun 03, 2016
36.52
37.37
36.11
37.21
447,241
+0.68(+1.87%)
Jun 02, 2016
36.53
36.87
36.32
36.52
344,428
-0.13(-0.35%)
Jun 01, 2016
36.25
36.70
36.25
36.65
375,502
+0.22(+0.59%)
May 31, 2016
36.62
36.70
36.31
36.44
363,854
-0.15(-0.40%)
May 27, 2016
36.44
36.58
36.58
36.58
383,163
+0.15(+0.40%)
May 26, 2016
36.32
36.61
36.22
36.44
614,762
+0.12(+0.32%)
May 25, 2016
36.66
36.66
36.22
36.32
585,276
-0.24(-0.67%)
May 24, 2016
36.26
36.65
36.23
36.56
479,575
+0.54(+1.49%)
May 23, 2016
36.17
36.35
35.96
36.03
239,916
-0.19(-0.51%)
May 20, 2016
35.67
36.41
35.67
36.21
350,023
+0.62(+1.73%)
May 19, 2016
35.28
35.81
35.14
35.60
427,739
+0.07(+0.19%)
May 18, 2016
35.75
36.02
35.43
35.53
371,146
-0.28(-0.79%)
May 17, 2016
36.21
36.50
35.66
35.81
302,638
-0.57(-1.56%)
May 16, 2016
36.29
36.48
35.84
36.38
320,311
+0.10(+0.27%)
May 13, 2016
36.11
36.54
36.08
36.28
338,607
+0.03(+0.08%)
May 12, 2016
36.50
36.52
36.08
36.25
312,248
-0.09(-0.24%)
May 11, 2016
36.34
36.71
36.19
36.34
556,461
-0.04(-0.11%)
May 10, 2016
35.66
36.40
35.53
36.38
344,760
+0.88(+2.48%)
May 09, 2016
35.30
35.78
35.17
35.50
282,907
+0.14(+0.39%)
May 06, 2016
35.28
35.60
34.92
35.36
310,568
-0.06(-0.17%)
May 05, 2016
34.72
35.73
34.34
35.42
945,630
+0.76(+2.20%)
May 04, 2016
34.70
34.85
34.52
34.66
401,319
-0.21(-0.59%)
May 03, 2016
34.87
35.21
34.69
34.86
254,258
-0.27(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.