Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.11	92.20	90.99	92.15	1,253,152	+0.70(+0.76%)
Apr 27, 2017	91.80	92.39	91.33	91.45	1,054,243	-0.10(-0.11%)
Apr 26, 2017	92.50	92.58	90.71	91.55	2,100,142	-0.82(-0.89%)
Apr 25, 2017	92.43	92.73	92.22	92.37	1,105,500	+0.02(+0.02%)
Apr 24, 2017	91.67	92.50	91.67	92.35	1,015,503	+0.89(+0.97%)
Apr 21, 2017	92.49	92.61	91.45	91.46	1,262,501	-1.19(-1.29%)
Apr 20, 2017	92.61	92.90	92.05	92.66	1,104,093	+0.14(+0.16%)
Apr 19, 2017	93.30	93.49	92.28	92.51	770,766	-0.72(-0.77%)
Apr 18, 2017	92.58	93.68	92.51	93.23	1,006,744	+0.66(+0.71%)
Apr 17, 2017	92.24	92.70	92.12	92.57	654,519	+0.43(+0.46%)
Apr 13, 2017	92.78	92.79	92.10	92.15	671,523	-0.72(-0.78%)
Apr 12, 2017	92.35	92.91	91.99	92.87	699,975	+0.55(+0.59%)
Apr 11, 2017	92.09	92.38	91.78	92.32	865,605	+0.08(+0.08%)
Apr 10, 2017	93.35	93.50	92.01	92.25	1,674,515	-1.02(-1.10%)
Apr 07, 2017	92.84	93.51	92.49	93.27	1,128,538	+0.55(+0.59%)
Apr 06, 2017	92.89	93.06	92.42	92.72	628,842	-0.16(-0.17%)
Apr 05, 2017	92.42	93.51	92.17	92.89	1,071,723	+0.58(+0.63%)
Apr 04, 2017	92.34	92.44	91.75	92.31	1,098,398	-0.45(-0.49%)
Apr 03, 2017	92.77	93.11	92.54	92.76	1,183,868	-0.28(-0.30%)
Mar 31, 2017	92.73	93.41	92.19	93.04	1,214,666	+0.30(+0.32%)
Mar 30, 2017	93.16	93.35	92.43	92.74	1,096,032	-0.60(-0.65%)
Mar 29, 2017	92.91	93.45	92.55	93.35	931,043	+0.39(+0.42%)
Mar 28, 2017	92.00	93.59	91.74	92.95	1,572,175	+0.76(+0.82%)
Mar 27, 2017	91.69	92.43	91.51	92.20	1,003,279	+0.24(+0.26%)
Mar 24, 2017	92.30	92.50	91.53	91.96	932,960	-0.10(-0.11%)
Mar 23, 2017	91.91	92.60	91.68	92.06	830,831	+0.14(+0.15%)
Mar 22, 2017	92.32	92.58	91.23	91.92	1,378,273	-0.14(-0.16%)
Mar 21, 2017	92.33	92.77	91.96	92.07	1,405,067	-0.63(-0.68%)
Mar 20, 2017	92.83	92.97	92.39	92.70	1,111,417	-0.14(-0.15%)
Mar 17, 2017	93.47	93.47	92.79	92.83	1,599,123	-0.39(-0.42%)
Mar 16, 2017	93.02	93.25	92.40	93.23	709,639	+0.15(+0.16%)
Mar 15, 2017	92.49	93.30	92.43	93.07	1,006,989	+0.66(+0.71%)
Mar 14, 2017	92.57	92.70	92.21	92.42	797,760	-0.15(-0.17%)
Mar 13, 2017	92.52	92.77	92.30	92.57	902,789	-0.20(-0.21%)
Mar 10, 2017	93.51	93.55	92.59	92.77	863,801	-0.37(-0.39%)
Mar 09, 2017	92.66	93.29	92.21	93.13	1,166,785	+0.67(+0.73%)
Mar 08, 2017	91.98	92.61	91.40	92.46	1,992,389	+0.36(+0.39%)
Mar 07, 2017	92.55	92.72	92.04	92.10	943,194	-0.38(-0.41%)
Mar 06, 2017	91.95	92.58	91.88	92.49	910,269	-0.05(-0.06%)
Mar 03, 2017	92.65	92.92	92.05	92.54	1,037,774	-0.40(-0.43%)
Mar 02, 2017	93.32	93.39	92.47	92.94	1,244,005	-0.23(-0.25%)
Mar 01, 2017	92.49	93.59	91.82	93.17	2,006,732	+0.89(+0.97%)
Feb 28, 2017	92.13	92.90	92.08	92.27	1,824,299	+0.47(+0.51%)
Feb 27, 2017	92.56	92.83	91.74	91.80	874,138	-0.94(-1.01%)
Feb 24, 2017	92.57	92.82	92.13	92.74	1,239,568	+0.21(+0.23%)
Feb 23, 2017	92.05	93.09	91.95	92.53	1,034,011	+0.60(+0.65%)
Feb 22, 2017	91.80	92.11	91.62	91.93	986,086	+0.08(+0.08%)
Feb 21, 2017	91.03	92.19	90.71	91.86	1,576,735	+1.04(+1.15%)
Feb 17, 2017		90.82	90.82	90.82	0	-0.34(-0.37%)
Feb 16, 2017	92.49	92.78	90.91	91.15	1,730,273	-0.97(-1.06%)
Feb 15, 2017	91.46	92.37	91.18	92.13	1,249,605	+0.39(+0.42%)
Feb 14, 2017	91.44	91.79	90.98	91.74	810,751	+0.11(+0.12%)
Feb 13, 2017	91.03	91.79	90.88	91.63	772,959	+0.50(+0.55%)
Feb 10, 2017	91.65	91.97	90.98	91.13	1,156,687	-0.41(-0.45%)
Feb 09, 2017	90.59	92.79	90.80	91.54	2,285,736	+0.96(+1.06%)
Feb 08, 2017	90.60	91.03	90.36	90.59	1,055,494	-0.18(-0.20%)
Feb 07, 2017	90.99	91.50	90.65	90.77	1,709,573	-0.19(-0.20%)
Feb 06, 2017	90.60	91.20	90.03	90.95	1,293,218	+0.36(+0.40%)
Feb 03, 2017	87.73	90.98	86.04	90.59	3,198,703	+1.18(+1.32%)
Feb 02, 2017	89.30	89.82	88.84	89.41	1,795,507	+0.40(+0.45%)
Feb 01, 2017	89.16	89.71	88.50	89.01	1,457,299	-0.30(-0.33%)
Jan 31, 2017	89.58	90.01	88.95	89.31	2,010,947	+0.34(+0.38%)
Jan 30, 2017	89.30	89.83	88.53	88.97	1,561,027	-0.37(-0.42%)
Jan 27, 2017	89.74	89.77	88.57	89.34	1,222,622	-0.14(-0.15%)
Jan 26, 2017	89.73	89.93	89.39	89.48	906,042	-0.53(-0.59%)
Jan 25, 2017	90.27	90.43	89.76	90.01	826,379	-0.19(-0.21%)
Jan 24, 2017	89.28	90.82	89.02	90.20	1,003,444	+1.03(+1.16%)
Jan 23, 2017	89.38	89.45	88.89	89.16	822,068	-0.23(-0.26%)
Jan 20, 2017	89.58	89.93	88.89	89.39	736,325	+0.30(+0.33%)
Jan 19, 2017	89.45	89.50	88.78	89.10	546,735	-0.36(-0.41%)
Jan 18, 2017	89.11	89.99	88.89	89.46	1,399,050	+0.41(+0.46%)
Jan 17, 2017	88.76	89.26	88.42	89.05	1,065,646	+0.27(+0.31%)
Jan 13, 2017		88.78	88.78	88.78	0	+0.14(+0.16%)
Jan 12, 2017	88.69	89.32	88.33	88.64	901,223	-0.23(-0.26%)
Jan 11, 2017	88.47	89.41	88.41	88.87	1,111,255	+0.10(+0.11%)
Jan 10, 2017	88.39	89.03	87.94	88.77	1,329,892	+0.80(+0.90%)
Jan 09, 2017	88.50	88.68	87.67	87.97	1,051,279	-0.53(-0.59%)
Jan 06, 2017	88.44	89.10	87.82	88.50	1,082,351	+0.90(+1.02%)
Jan 05, 2017	87.32	88.28	87.23	87.60	1,868,070	-0.57(-0.64%)
Jan 04, 2017	88.19	88.66	87.93	88.17	996,998	+0.17(+0.19%)
Jan 03, 2017	87.93	88.40	87.44	88.00	810,482	+0.41(+0.47%)
Dec 30, 2016		87.58	87.58	87.58	0	-0.47(-0.54%)
Dec 29, 2016	87.28	88.23	87.28	88.06	738,254	+0.71(+0.81%)
Dec 28, 2016	87.81	87.81	87.12	87.34	551,667	-0.55(-0.63%)
Dec 27, 2016	87.70	88.10	87.64	87.89	427,868	+0.15(+0.17%)
Dec 23, 2016		87.74	87.74	87.74	0	-0.69(-0.79%)
Dec 22, 2016	87.64	89.14	87.56	88.44	1,777,708	+1.08(+1.23%)
Dec 21, 2016	87.19	88.09	86.91	87.36	1,184,352	+0.47(+0.55%)
Dec 20, 2016	85.26	87.05	85.23	86.89	1,096,416	+0.97(+1.13%)
Dec 19, 2016	85.78	85.98	85.20	85.91	669,216	+0.25(+0.30%)
Dec 16, 2016	85.45	86.05	84.77	85.66	1,097,413	+0.38(+0.45%)
Dec 15, 2016	84.76	85.57	83.70	85.28	1,626,983	+0.61(+0.72%)
Dec 14, 2016	85.63	85.92	84.34	84.67	863,950	-0.76(-0.89%)
Dec 13, 2016	85.68	86.34	85.12	85.43	810,655	-0.18(-0.21%)
Dec 12, 2016	84.89	86.15	84.71	85.61	973,007	+0.68(+0.80%)
Dec 09, 2016	83.35	85.26	83.08	84.93	2,037,219	+1.58(+1.89%)
Dec 08, 2016	83.90	84.24	83.23	83.36	1,118,611	-0.61(-0.73%)
Dec 07, 2016	83.45	84.08	82.70	83.97	1,043,422	+0.57(+0.68%)
Dec 06, 2016	83.05	83.58	82.57	83.40	1,511,446	+0.51(+0.61%)
Dec 05, 2016	82.09	83.11	81.68	82.89	834,318	+0.69(+0.83%)
Dec 02, 2016	81.78	82.68	81.46	82.20	975,024	+0.68(+0.83%)
Dec 01, 2016	81.71	82.42	81.02	81.53	1,287,393	-0.30(-0.37%)
Nov 30, 2016	82.52	82.98	81.74	81.83	5,224,333	-1.26(-1.52%)
Nov 29, 2016	82.79	83.59	82.19	83.09	1,228,597	+0.25(+0.30%)
Nov 28, 2016	82.69	83.39	82.56	82.85	1,099,075	+0.09(+0.11%)
Nov 25, 2016	82.71	82.97	82.18	82.75	666,540	+0.48(+0.59%)
Nov 23, 2016		82.27	82.27	82.27	0	-0.47(-0.57%)
Nov 22, 2016	83.10	83.22	82.58	82.75	1,220,740	-0.06(-0.07%)
Nov 21, 2016	82.93	83.29	81.87	82.81	1,455,944	-0.13(-0.16%)
Nov 18, 2016	83.27	83.83	82.39	82.93	1,447,762	-0.50(-0.61%)
Nov 17, 2016	83.38	84.16	82.62	83.44	1,605,584	-0.12(-0.14%)
Nov 16, 2016	83.47	84.23	83.35	83.56	1,120,374	+0.14(+0.17%)
Nov 15, 2016	83.25	84.03	83.06	83.41	1,428,570	+0.18(+0.21%)
Nov 14, 2016	81.72	83.42	81.20	83.24	1,755,829	+1.41(+1.72%)
Nov 11, 2016	81.77	82.76	81.00	81.83	925,776	-0.02(-0.02%)
Nov 10, 2016	84.33	84.33	81.56	81.85	2,843,872	-2.68(-3.18%)
Nov 09, 2016	83.57	85.00	82.72	84.53	1,610,234	-0.61(-0.72%)
Nov 08, 2016		86.63	85.13	85.15	1,474,685	-0.34(-0.40%)
Nov 07, 2016	84.62	85.58	84.52	85.49	2,170,752	+1.35(+1.60%)
Nov 04, 2016	84.82	85.04	83.97	84.15	1,014,026	-0.57(-0.68%)
Nov 03, 2016	85.59	85.69	84.47	84.72	996,462	-0.98(-1.14%)
Nov 02, 2016	85.74	86.20	85.12	85.69	1,253,834	-0.13(-0.15%)
Nov 01, 2016	86.33	86.33	85.37	85.82	1,353,201	-0.40(-0.46%)
Oct 31, 2016	86.20	86.70	85.37	86.22	2,049,933	+0.05(+0.06%)
Oct 28, 2016	82.21	86.97	82.21	86.17	5,165,812	+5.80(+7.21%)
Oct 27, 2016	81.35	82.09	80.22	80.37	2,879,320	-0.54(-0.67%)
Oct 26, 2016	80.70	81.22	80.28	80.91	921,933	+0.29(+0.35%)
Oct 25, 2016	80.36	80.66	79.92	80.62	836,164	+0.44(+0.55%)
Oct 24, 2016	80.53	80.78	79.92	80.18	770,282	-0.06(-0.07%)
Oct 21, 2016	79.96	80.27	79.12	80.24	1,322,316	+0.20(+0.25%)
Oct 20, 2016	80.52	80.61	79.95	80.04	895,126	-0.43(-0.53%)
Oct 19, 2016	80.95	81.05	80.01	80.47	822,437	-0.57(-0.71%)
Oct 18, 2016	81.82	81.95	80.99	81.04	922,765	-0.36(-0.44%)
Oct 17, 2016	81.12	81.42	80.76	81.40	890,783	+0.26(+0.32%)
Oct 14, 2016	80.74	81.77	80.73	81.14	1,861,923	+0.66(+0.82%)
Oct 13, 2016	79.64	80.70	79.27	80.49	1,214,850	+0.59(+0.74%)
Oct 12, 2016	79.68	80.13	79.60	79.90	818,157	+0.27(+0.34%)
Oct 11, 2016	80.56	80.70	79.38	79.63	855,383	-0.81(-1.00%)
Oct 10, 2016	80.12	81.23	80.12	80.44	896,545	+0.32(+0.40%)
Oct 07, 2016	80.24	80.38	79.33	80.12	1,463,377	+0.08(+0.11%)
Oct 06, 2016	79.48	80.42	79.48	80.03	1,865,496	+0.34(+0.42%)
Oct 05, 2016	79.95	80.17	79.53	79.69	2,737,266	-0.27(-0.34%)
Oct 04, 2016	80.12	80.63	79.81	79.96	1,425,581	-0.32(-0.40%)
Oct 03, 2016	80.19	80.45	79.84	80.28	1,082,332	-0.16(-0.20%)
Sep 30, 2016	79.90	80.97	79.68	80.44	1,135,208	+0.81(+1.01%)
Sep 29, 2016	80.24	80.78	79.61	79.64	1,160,097	-0.41(-0.52%)
Sep 28, 2016	79.92	80.28	79.59	80.05	858,766	+0.36(+0.45%)
Sep 27, 2016	80.57	80.66	79.48	79.69	1,703,633	-0.53(-0.66%)
Sep 26, 2016	80.33	80.92	80.12	80.22	1,021,178	-0.44(-0.54%)
Sep 23, 2016	80.60	82.23	79.75	80.65	4,572,827	-0.26(-0.32%)
Sep 22, 2016	81.08	81.61	80.47	80.91	1,125,970	-0.17(-0.21%)
Sep 21, 2016	80.28	81.31	80.05	81.08	1,262,888	+0.71(+0.88%)
Sep 20, 2016	80.37	80.78	80.28	80.38	1,458,695	+0.06(+0.07%)
Sep 19, 2016	80.69	80.96	80.16	80.32	1,524,301	-0.03(-0.03%)
Sep 16, 2016	80.85	81.31	80.21	80.34	1,605,165	-0.45(-0.55%)
Sep 15, 2016	80.44	81.07	80.12	80.79	1,363,263	+0.03(+0.03%)
Sep 14, 2016	81.15	81.24	80.49	80.76	1,476,724	-0.03(-0.03%)
Sep 13, 2016	81.83	81.85	80.76	80.79	1,724,459	-1.24(-1.51%)
Sep 12, 2016	81.27	82.27	80.61	82.03	1,860,514	+1.09(+1.35%)
Sep 09, 2016	82.29	82.38	80.91	80.93	1,732,141	-1.61(-1.95%)
Sep 08, 2016	83.35	83.46	82.46	82.54	1,367,897	-0.88(-1.05%)
Sep 07, 2016	83.84	83.95	83.19	83.41	1,710,502	-0.56(-0.66%)
Sep 06, 2016	83.83	84.05	83.41	83.97	1,629,871	+0.41(+0.49%)
Sep 02, 2016	84.15	83.56	83.56	83.56	2,925,042	-0.20(-0.24%)
Sep 01, 2016	84.20	84.52	83.67	83.76	1,413,327	-0.29(-0.35%)
Aug 31, 2016	84.10	85.10	83.73	84.05	3,868,509	+0.20(+0.24%)
Aug 30, 2016	83.51	84.35	83.09	83.85	9,454,397	-10.11(-10.76%)
Aug 29, 2016	93.05	94.24	93.05	93.97	2,078,630	+0.66(+0.71%)
Aug 26, 2016	93.55	94.58	93.10	93.30	721,709	-0.10(-0.11%)
Aug 25, 2016	93.32	94.29	93.15	93.40	780,004	+0.09(+0.10%)
Aug 24, 2016	94.90	94.90	93.31	93.31	2,073,729	-1.83(-1.92%)
Aug 23, 2016	95.35	95.85	94.83	95.14	1,361,419	-0.18(-0.19%)
Aug 22, 2016	94.89	95.54	94.72	95.31	977,483	+0.23(+0.24%)
Aug 19, 2016	94.51	95.51	94.05	95.09	3,064,838	+0.46(+0.49%)
Aug 18, 2016	95.06	95.31	93.88	94.63	974,031	-0.30(-0.32%)
Aug 17, 2016	93.47	95.19	93.25	94.93	1,691,476	+1.62(+1.73%)
Aug 16, 2016	93.19	93.61	92.83	93.31	1,281,550	-0.27(-0.29%)
Aug 15, 2016	93.24	94.36	92.93	93.58	1,333,626	+0.29(+0.31%)
Aug 12, 2016	93.57	94.15	93.29	93.29	846,179	-0.48(-0.51%)
Aug 11, 2016	93.73	94.36	92.95	93.77	1,531,330	+0.23(+0.25%)
Aug 10, 2016	92.43	93.82	92.43	93.53	695,606	+1.25(+1.35%)
Aug 09, 2016	92.41	92.95	92.27	92.28	860,503	-0.35(-0.38%)
Aug 08, 2016	93.42	93.56	92.04	92.64	701,322	-0.80(-0.86%)
Aug 05, 2016	92.75	93.62	92.48	93.44	998,906	+0.78(+0.84%)
Aug 04, 2016	92.65	93.25	92.19	92.66	603,647	+0.20(+0.22%)
Aug 03, 2016	93.88	93.88	92.02	92.46	1,149,203	-1.41(-1.51%)
Aug 02, 2016	92.59	94.11	92.00	93.87	1,923,410	+1.07(+1.15%)
Aug 01, 2016	91.36	92.89	91.01	92.80	1,841,669	+0.11(+0.12%)
Jul 29, 2016	92.91	93.66	92.28	92.69	1,520,020	-0.49(-0.53%)
Jul 28, 2016	91.62	93.92	90.73	93.19	2,555,013	+2.64(+2.92%)
Jul 27, 2016	92.01	92.01	90.50	90.54	1,501,913	-1.13(-1.23%)
Jul 26, 2016	92.89	93.27	91.44	91.67	863,563	-1.21(-1.30%)
Jul 25, 2016	92.33	93.20	92.33	92.88	1,893,346	+0.86(+0.94%)
Jul 22, 2016	91.64	92.24	91.54	92.02	1,148,951	+0.30(+0.33%)
Jul 21, 2016	91.55	91.94	90.87	91.72	1,385,407	+0.39(+0.43%)
Jul 20, 2016	91.23	91.63	90.82	91.32	1,053,860	-0.18(-0.20%)
Jul 19, 2016	91.54	91.79	91.00	91.51	1,384,391	-0.03(-0.03%)
Jul 18, 2016	92.38	92.84	91.20	91.53	904,083	-1.08(-1.17%)
Jul 15, 2016	90.74	93.73	90.24	92.61	3,357,708	+2.15(+2.38%)
Jul 14, 2016	90.89	91.83	90.28	90.46	1,568,559	-0.20(-0.22%)
Jul 13, 2016	90.84	91.72	90.54	90.66	1,349,677	-0.34(-0.38%)
Jul 12, 2016	92.21	92.52	91.00	91.00	1,858,346	-1.17(-1.27%)
Jul 11, 2016	92.48	94.26	91.75	92.18	3,127,795	-0.47(-0.51%)
Jul 08, 2016	92.42	92.78	92.09	92.64	1,330,977	+0.55(+0.60%)
Jul 07, 2016	92.06	92.76	91.22	92.09	2,399,212	+0.63(+0.69%)
Jul 06, 2016	92.84	93.46	90.97	91.46	4,991,410	-1.05(-1.14%)
Jul 05, 2016	92.06	94.66	91.30	92.52	3,107,559	-1.17(-1.25%)
Jul 01, 2016	93.82	93.69	93.69	93.69	7,879,393	-1.29(-1.36%)
Jun 30, 2016	81.64	98.58	81.58	94.98	23,775,970	+13.68(+16.83%)
Jun 29, 2016	81.34	81.38	80.54	81.30	1,916,224	+0.76(+0.95%)
Jun 28, 2016	81.42	81.42	79.89	80.53	1,739,806	-0.82(-1.01%)
Jun 27, 2016	81.38	81.50	80.68	81.35	1,949,064	-0.64(-0.78%)
Jun 24, 2016	80.06	82.43	79.88	81.99	2,294,586	+0.71(+0.88%)
Jun 23, 2016	81.80	81.91	80.81	81.28	1,397,570	-0.19(-0.24%)
Jun 22, 2016	81.56	81.56	81.09	81.47	1,571,437	-0.09(-0.11%)
Jun 21, 2016	81.14	81.64	81.00	81.56	1,593,922	+0.69(+0.85%)
Jun 20, 2016	81.22	81.81	80.83	80.88	1,464,495	-0.39(-0.48%)
Jun 17, 2016	80.87	81.30	79.96	81.27	2,549,064	+0.28(+0.34%)
Jun 16, 2016	80.40	81.05	80.15	80.99	1,699,992	+0.61(+0.76%)
Jun 15, 2016	80.82	81.02	79.93	80.38	2,769,662	-0.44(-0.55%)
Jun 14, 2016	79.78	81.02	79.38	80.83	1,471,918	+0.80(+0.99%)
Jun 13, 2016	80.36	80.93	80.01	80.03	1,302,925	-0.64(-0.80%)
Jun 10, 2016	80.42	81.35	79.79	80.68	1,949,511	-0.02(-0.02%)
Jun 09, 2016	78.39	80.94	78.28	80.69	3,574,780	+2.26(+2.88%)
Jun 08, 2016	77.92	78.43	77.30	78.43	1,122,891	+0.43(+0.55%)
Jun 07, 2016	78.13	78.38	77.91	78.01	486,079	-0.07(-0.09%)
Jun 06, 2016	78.25	78.66	77.66	78.07	1,295,437	-0.18(-0.22%)
Jun 03, 2016	77.62	78.51	77.62	78.25	1,229,052	+0.62(+0.80%)
Jun 02, 2016	77.67	77.78	76.99	77.63	1,044,255	-0.20(-0.26%)
Jun 01, 2016	77.85	78.27	77.38	77.83	1,371,350	+0.13(+0.16%)
May 31, 2016	77.62	78.11	76.89	77.71	3,891,807	+0.21(+0.27%)
May 27, 2016	77.25	77.50	77.50	77.50	910,750	+0.38(+0.49%)
May 26, 2016	76.55	77.62	76.43	77.12	1,097,391	+0.66(+0.86%)
May 25, 2016	76.53	76.81	76.03	76.46	1,773,097	+0.02(+0.02%)
May 24, 2016	75.92	76.73	75.80	76.44	909,518	+0.60(+0.79%)
May 23, 2016	75.52	76.43	75.30	75.84	1,038,594	+0.36(+0.48%)
May 20, 2016	75.58	75.58	75.12	75.48	1,254,704	+0.11(+0.14%)
May 19, 2016	74.50	75.37	74.15	75.37	1,466,130	+0.63(+0.85%)
May 18, 2016	75.04	75.62	74.28	74.74	1,302,895	-0.68(-0.90%)
May 17, 2016	76.79	77.15	75.15	75.42	1,328,853	-1.65(-2.15%)
May 16, 2016	76.72	77.24	76.57	77.07	891,094	+0.21(+0.27%)
May 13, 2016	77.33	77.66	76.81	76.87	1,117,350	-0.60(-0.77%)
May 12, 2016	76.87	77.53	76.53	77.46	967,468	+0.77(+1.00%)
May 11, 2016	77.26	77.65	76.41	76.70	1,106,171	-0.77(-0.99%)
May 10, 2016	77.12	77.56	76.97	77.46	890,293	+0.57(+0.75%)
May 09, 2016	76.32	77.29	76.26	76.89	1,051,664	+0.72(+0.94%)
May 06, 2016	76.17	76.32	75.01	76.18	1,275,838	-0.24(-0.32%)
May 05, 2016	76.57	77.28	76.20	76.42	1,949,429	-0.20(-0.26%)
May 04, 2016	76.80	77.21	76.37	76.62	1,812,857	-0.60(-0.78%)
May 03, 2016	77.75	78.61	77.05	77.21	2,160,391	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.