Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.90	19.55	18.65	19.12	849,893	-0.12(-0.65%)
Apr 27, 2017	19.60	19.68	18.60	19.25	890,372	-0.25(-1.28%)
Apr 26, 2017	18.40	19.75	18.40	19.50	1,243,894	+1.10(+5.98%)
Apr 25, 2017	17.90	18.60	17.75	18.40	1,574,325	+0.60(+3.37%)
Apr 24, 2017	18.50	18.50	17.30	17.80	2,341,874	-0.60(-3.26%)
Apr 21, 2017	19.10	19.10	18.00	18.40	636,677	-0.70(-3.66%)
Apr 20, 2017	18.95	19.25	18.55	19.10	467,499	+0.30(+1.60%)
Apr 19, 2017	18.75	19.10	18.45	18.80	654,551	+0.20(+1.08%)
Apr 18, 2017	18.70	18.80	18.02	18.60	533,913	-0.10(-0.53%)
Apr 17, 2017	18.55	18.90	18.35	18.70	401,133	+0.20(+1.08%)
Apr 13, 2017	19.05	19.07	18.35	18.50	265,477	-0.55(-2.89%)
Apr 12, 2017	19.55	19.60	18.90	19.05	214,854	-0.55(-2.81%)
Apr 11, 2017	19.25	19.70	19.05	19.60	395,055	+0.40(+2.08%)
Apr 10, 2017	19.25	19.35	18.95	19.20	207,881	+0.00(+0.00%)
Apr 07, 2017	19.20	19.30	19.10	19.20	290,309	-0.05(-0.26%)
Apr 06, 2017	18.90	19.35	18.65	19.25	643,361	+0.45(+2.39%)
Apr 05, 2017	19.20	19.30	18.65	18.80	469,401	-0.30(-1.57%)
Apr 04, 2017	18.85	19.10	18.70	19.10	249,833	+0.23(+1.19%)
Apr 03, 2017	18.80	18.95	18.60	18.88	273,003	-0.05(-0.26%)
Mar 31, 2017	18.95	19.10	18.55	18.93	367,648	-0.02(-0.13%)
Mar 30, 2017	18.75	19.05	18.45	18.95	205,482	+0.20(+1.07%)
Mar 29, 2017	18.80	18.90	18.40	18.75	288,744	-0.15(-0.79%)
Mar 28, 2017	17.90	18.90	17.75	18.90	671,614	+1.00(+5.59%)
Mar 27, 2017	17.50	18.05	17.45	17.90	227,557	+0.20(+1.13%)
Mar 24, 2017	17.65	18.05	17.50	17.70	210,945	+0.05(+0.28%)
Mar 23, 2017	17.50	18.00	17.50	17.65	328,100	+0.10(+0.57%)
Mar 22, 2017	17.60	18.00	17.40	17.55	294,420	-0.05(-0.28%)
Mar 21, 2017	18.65	18.80	17.55	17.60	469,483	-1.05(-5.63%)
Mar 20, 2017	18.80	18.90	18.50	18.65	197,736	-0.20(-1.06%)
Mar 17, 2017	18.60	19.20	18.55	18.85	569,919	+0.25(+1.34%)
Mar 16, 2017	19.80	19.85	18.50	18.60	547,334	-1.10(-5.58%)
Mar 15, 2017	19.20	19.80	19.15	19.70	2,034,966	+0.55(+2.87%)
Mar 14, 2017	18.70	19.30	18.40	19.15	376,173	+0.45(+2.41%)
Mar 13, 2017	18.05	19.00	18.05	18.70	443,942	+0.65(+3.60%)
Mar 10, 2017	17.80	18.45	17.55	18.05	658,520	+0.30(+1.69%)
Mar 09, 2017	18.15	18.29	17.45	17.75	680,295	-0.35(-1.93%)
Mar 08, 2017	18.15	18.55	17.85	18.10	382,355	+0.10(+0.56%)
Mar 07, 2017	18.00	18.10	17.80	18.00	435,664	-0.05(-0.28%)
Mar 06, 2017	18.25	18.32	17.95	18.05	769,524	-0.15(-0.82%)
Mar 03, 2017	17.70	18.30	17.70	18.20	1,203,096	+0.50(+2.82%)
Mar 02, 2017	17.20	17.75	17.10	17.70	524,569	+0.55(+3.21%)
Mar 01, 2017	16.45	17.32	16.40	17.15	602,983	+0.85(+5.21%)
Feb 28, 2017	16.15	16.40	15.95	16.30	292,483	+0.15(+0.93%)
Feb 27, 2017	16.10	16.20	15.90	16.15	132,583	+0.05(+0.31%)
Feb 24, 2017	15.90	16.25	15.90	16.10	139,996	+0.05(+0.31%)
Feb 23, 2017	16.50	16.60	15.95	16.05	381,042	-0.35(-2.13%)
Feb 22, 2017	16.35	16.65	16.25	16.40	146,135	+0.00(+0.00%)
Feb 21, 2017	16.65	16.70	16.23	16.40	180,224	-0.15(-0.91%)
Feb 17, 2017		16.55	16.55	16.55	0	+0.15(+0.91%)
Feb 16, 2017	16.65	16.66	15.90	16.40	322,505	-0.20(-1.20%)
Feb 15, 2017	15.90	16.80	15.90	16.60	600,819	+0.60(+3.75%)
Feb 14, 2017	16.15	16.40	15.78	16.00	273,017	-0.25(-1.54%)
Feb 13, 2017	16.15	16.35	16.00	16.25	281,738	+0.10(+0.62%)
Feb 10, 2017	15.75	16.25	15.63	16.15	315,126	+0.55(+3.53%)
Feb 09, 2017	15.55	15.72	15.40	15.60	97,794	+0.10(+0.65%)
Feb 08, 2017	15.30	15.70	15.10	15.50	225,023	+0.10(+0.65%)
Feb 07, 2017	15.60	15.85	15.30	15.40	213,916	-0.10(-0.65%)
Feb 06, 2017	15.95	16.05	15.35	15.50	216,829	-0.50(-3.12%)
Feb 03, 2017	15.70	16.15	15.65	16.00	457,046	+0.35(+2.24%)
Feb 02, 2017	15.55	16.00	15.50	15.65	270,715	+0.05(+0.32%)
Feb 01, 2017	15.55	15.80	15.45	15.60	287,929	+0.10(+0.65%)
Jan 31, 2017	15.05	15.60	15.00	15.50	227,825	+0.40(+2.65%)
Jan 30, 2017	15.35	15.35	14.90	15.10	196,871	-0.40(-2.58%)
Jan 27, 2017	15.50	15.60	15.43	15.50	109,169	+0.00(+0.00%)
Jan 26, 2017	15.95	16.20	15.45	15.50	190,155	-0.50(-3.12%)
Jan 25, 2017	16.10	16.15	15.80	16.00	190,793	+0.05(+0.31%)
Jan 24, 2017	15.40	16.05	15.40	15.95	223,507	+0.55(+3.57%)
Jan 23, 2017	15.45	15.65	15.35	15.40	183,875	-0.10(-0.65%)
Jan 20, 2017	15.55	15.70	15.35	15.50	193,984	-0.05(-0.32%)
Jan 19, 2017	15.80	15.90	15.50	15.55	253,729	-0.25(-1.58%)
Jan 18, 2017	15.50	16.20	15.40	15.80	443,515	+0.35(+2.27%)
Jan 17, 2017	15.85	15.95	15.35	15.45	340,825	-0.55(-3.44%)
Jan 13, 2017		16.00	16.00	16.00	0	-0.15(-0.93%)
Jan 12, 2017	16.55	16.64	16.05	16.15	543,598	-0.55(-3.29%)
Jan 11, 2017	16.60	16.75	16.20	16.70	469,811	+0.20(+1.21%)
Jan 10, 2017	16.25	16.60	16.10	16.50	779,186	+0.40(+2.48%)
Jan 09, 2017	16.20	16.45	15.65	16.10	891,053	-0.50(-3.01%)
Jan 06, 2017	16.75	16.80	16.50	16.60	220,185	-0.05(-0.30%)
Jan 05, 2017	16.85	17.15	16.40	16.65	218,142	-0.25(-1.48%)
Jan 04, 2017	17.20	17.35	16.55	16.90	425,836	-0.15(-0.88%)
Jan 03, 2017	17.10	17.50	16.55	17.05	490,239	+0.10(+0.59%)
Dec 30, 2016		16.95	16.95	16.95	0	+0.15(+0.89%)
Dec 29, 2016	16.60	16.85	16.45	16.80	345,527	+0.25(+1.51%)
Dec 28, 2016	16.50	16.60	16.30	16.55	263,590	+0.10(+0.61%)
Dec 27, 2016	16.50	16.65	16.35	16.45	180,956	-0.10(-0.60%)
Dec 23, 2016		16.55	16.55	16.55	0	+0.05(+0.30%)
Dec 22, 2016	16.75	16.80	16.25	16.50	236,975	-0.20(-1.20%)
Dec 21, 2016	16.45	16.80	16.45	16.70	336,190	+0.15(+0.91%)
Dec 20, 2016	16.35	16.65	16.30	16.55	269,322	+0.05(+0.30%)
Dec 19, 2016	16.35	16.65	16.30	16.50	385,496	+0.05(+0.30%)
Dec 16, 2016	16.50	16.65	16.25	16.45	640,779	+0.05(+0.30%)
Dec 15, 2016	16.40	16.80	16.30	16.40	319,617	-0.05(-0.30%)
Dec 14, 2016	16.30	16.60	16.23	16.45	230,773	+0.10(+0.61%)
Dec 13, 2016	16.20	16.60	15.80	16.35	574,852	+0.35(+2.19%)
Dec 12, 2016	16.65	16.65	15.95	16.00	375,423	-0.60(-3.61%)
Dec 09, 2016	16.55	16.85	16.40	16.60	474,915	+0.05(+0.30%)
Dec 08, 2016	16.55	16.85	16.45	16.55	490,283	-0.05(-0.30%)
Dec 07, 2016	15.95	16.65	15.95	16.60	457,620	+0.65(+4.08%)
Dec 06, 2016	15.85	16.05	15.63	15.95	484,499	+0.20(+1.27%)
Dec 05, 2016	15.25	16.00	15.10	15.75	707,675	+0.55(+3.62%)
Dec 02, 2016	15.15	16.20	14.85	15.20	1,175,939	-0.05(-0.33%)
Dec 01, 2016	13.75	15.25	13.65	15.25	1,137,962	+1.50(+10.91%)
Nov 30, 2016	13.45	13.75	13.25	13.75	517,910	+0.40(+3.00%)
Nov 29, 2016	13.10	13.60	13.00	13.35	834,234	+0.15(+1.14%)
Nov 28, 2016	13.40	13.50	13.05	13.20	498,672	-0.25(-1.86%)
Nov 25, 2016	13.55	13.57	13.25	13.45	107,480	-0.15(-1.10%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.20(+1.49%)
Nov 22, 2016	13.40	13.75	13.30	13.40	427,197	+0.05(+0.37%)
Nov 21, 2016	13.55	13.80	13.25	13.35	336,712	-0.20(-1.48%)
Nov 18, 2016	13.95	14.00	13.50	13.55	351,090	-0.30(-2.17%)
Nov 17, 2016	13.25	13.90	13.15	13.85	518,502	+0.70(+5.32%)
Nov 16, 2016	13.00	13.25	12.85	13.15	251,725	+0.15(+1.15%)
Nov 15, 2016	12.80	13.10	12.60	13.00	497,529	+0.15(+1.17%)
Nov 14, 2016	12.70	13.01	12.30	12.85	683,037	+0.25(+1.98%)
Nov 11, 2016	11.95	12.70	11.80	12.60	559,358	+0.65(+5.44%)
Nov 10, 2016	11.80	12.15	11.75	11.95	547,291	+0.30(+2.58%)
Nov 09, 2016	11.15	11.85	11.10	11.65	335,411	+0.35(+3.10%)
Nov 08, 2016	10.85	11.35	10.65	11.30	425,095	+0.50(+4.63%)
Nov 07, 2016	10.95	11.20	10.75	10.80	367,632	+0.00(+0.00%)
Nov 04, 2016	10.80	11.62	10.70	10.80	671,663	-0.25(-2.26%)
Nov 03, 2016	11.50	11.60	10.95	11.05	598,806	-0.40(-3.49%)
Nov 02, 2016	11.80	11.95	11.40	11.45	408,268	-0.35(-2.97%)
Nov 01, 2016	12.05	12.30	11.70	11.80	284,135	-0.30(-2.48%)
Oct 31, 2016	12.10	12.35	11.90	12.10	348,372	+0.00(+0.00%)
Oct 28, 2016	12.00	12.35	12.00	12.10	210,568	+0.00(+0.00%)
Oct 27, 2016	12.05	12.12	11.85	12.10	266,356	+0.10(+0.83%)
Oct 26, 2016	12.05	12.15	11.85	12.00	301,623	-0.10(-0.83%)
Oct 25, 2016	12.65	12.80	12.05	12.10	131,651	-0.45(-3.59%)
Oct 24, 2016	12.50	12.80	12.35	12.55	113,753	+0.00(+0.00%)
Oct 21, 2016	12.55	12.65	12.35	12.55	240,414	-0.15(-1.18%)
Oct 20, 2016	12.75	12.85	12.55	12.70	307,019	-0.10(-0.78%)
Oct 19, 2016	12.90	13.05	12.45	12.80	255,364	+0.00(+0.00%)
Oct 18, 2016	13.05	13.10	12.75	12.80	299,979	-0.15(-1.16%)
Oct 17, 2016	13.00	13.20	12.90	12.95	190,279	-0.20(-1.52%)
Oct 14, 2016	13.35	13.55	12.86	13.15	370,984	-0.25(-1.87%)
Oct 13, 2016	13.75	13.75	13.25	13.40	391,807	-0.45(-3.25%)
Oct 12, 2016	13.95	14.05	13.78	13.85	250,573	-0.05(-0.36%)
Oct 11, 2016	14.25	14.25	13.80	13.90	332,092	-0.40(-2.80%)
Oct 10, 2016	14.05	14.35	14.05	14.30	370,061	+0.21(+1.49%)
Oct 07, 2016	14.24	14.24	13.92	14.09	233,274	-0.09(-0.63%)
Oct 06, 2016	13.95	14.25	13.78	14.18	429,918	+0.20(+1.43%)
Oct 05, 2016	14.20	14.24	13.72	13.98	565,901	-0.19(-1.34%)
Oct 04, 2016	14.13	14.37	14.07	14.17	439,063	+0.04(+0.28%)
Oct 03, 2016	14.04	14.29	14.02	14.13	282,534	+0.07(+0.50%)
Sep 30, 2016	14.19	14.47	13.95	14.06	765,361	-0.15(-1.06%)
Sep 29, 2016	14.27	14.37	14.09	14.21	351,384	-0.13(-0.91%)
Sep 28, 2016	14.52	14.72	14.19	14.34	468,257	-0.18(-1.24%)
Sep 27, 2016	14.85	14.94	14.43	14.52	286,879	-0.37(-2.48%)
Sep 26, 2016	14.66	15.20	14.54	14.89	527,193	+0.23(+1.57%)
Sep 23, 2016	14.56	14.73	14.33	14.66	528,041	+0.04(+0.27%)
Sep 22, 2016	14.15	14.66	13.98	14.62	723,073	+0.58(+4.13%)
Sep 21, 2016	13.69	14.50	13.52	14.04	784,811	+0.43(+3.16%)
Sep 20, 2016	13.90	14.45	13.31	13.61	1,628,893	-0.23(-1.66%)
Sep 19, 2016	14.42	14.67	13.74	13.84	4,134,600	-0.41(-2.88%)
Sep 16, 2016	14.36	14.43	14.10	14.25	266,255	-0.09(-0.63%)
Sep 15, 2016	14.03	14.36	13.90	14.34	87,990	+0.35(+2.50%)
Sep 14, 2016	13.95	14.13	13.88	13.99	73,499	+0.04(+0.29%)
Sep 13, 2016	14.05	14.11	13.90	13.95	175,900	-0.14(-0.99%)
Sep 12, 2016	13.90	14.11	13.90	14.09	203,658	+0.08(+0.57%)
Sep 09, 2016	14.31	14.38	13.99	14.01	202,525	-0.37(-2.57%)
Sep 08, 2016	14.51	14.60	14.30	14.38	137,477	-0.13(-0.90%)
Sep 07, 2016	14.25	14.53	14.22	14.51	175,401	+0.31(+2.18%)
Sep 06, 2016	14.26	14.41	14.05	14.20	157,201	+0.03(+0.21%)
Sep 02, 2016	14.15	14.17	14.17	14.17	220,200	+0.06(+0.43%)
Sep 01, 2016	13.93	14.19	13.79	14.11	208,829	+0.15(+1.07%)
Aug 31, 2016	14.01	14.09	13.80	13.96	301,184	-0.04(-0.29%)
Aug 30, 2016	13.99	14.18	13.73	14.00	512,019	+0.03(+0.21%)
Aug 29, 2016	14.17	14.29	13.68	13.97	277,844	-0.13(-0.92%)
Aug 26, 2016	13.86	14.16	13.81	14.10	208,027	-0.03(-0.21%)
Aug 25, 2016	14.25	14.38	14.05	14.13	175,071	-0.16(-1.12%)
Aug 24, 2016	14.34	14.39	14.23	14.29	74,697	-0.09(-0.63%)
Aug 23, 2016	14.47	14.68	14.28	14.38	74,617	+0.03(+0.21%)
Aug 22, 2016	14.29	14.60	14.22	14.35	176,762	+0.06(+0.42%)
Aug 19, 2016	14.20	14.40	13.96	14.29	275,543	+0.29(+2.07%)
Aug 18, 2016	13.63	14.00	13.52	14.00	302,120	+0.41(+3.02%)
Aug 17, 2016	13.89	13.91	13.59	13.59	235,139	-0.30(-2.16%)
Aug 16, 2016	13.99	14.00	13.70	13.89	120,994	-0.08(-0.57%)
Aug 15, 2016	13.99	14.20	13.95	13.97	151,668	+0.18(+1.31%)
Aug 12, 2016	13.98	14.09	13.56	13.79	253,781	-0.18(-1.29%)
Aug 11, 2016	14.36	14.44	13.94	13.97	243,142	-0.35(-2.44%)
Aug 10, 2016	14.49	14.50	14.24	14.32	155,117	-0.08(-0.56%)
Aug 09, 2016	14.40	14.50	14.25	14.40	166,756	+0.08(+0.56%)
Aug 08, 2016	14.50	15.00	14.00	14.32	345,553	+0.51(+3.69%)
Aug 05, 2016	14.41	14.56	13.34	13.81	855,612	-0.67(-4.63%)
Aug 04, 2016	14.35	14.69	14.35	14.48	212,909	+0.11(+0.77%)
Aug 03, 2016	14.48	14.50	14.27	14.37	124,608	-0.10(-0.69%)
Aug 02, 2016	14.39	14.59	14.25	14.47	192,721	+0.08(+0.56%)
Aug 01, 2016	14.46	14.46	14.09	14.39	200,457	-0.06(-0.42%)
Jul 29, 2016	14.50	14.60	14.42	14.45	155,473	-0.01(-0.07%)
Jul 28, 2016	14.57	14.59	14.41	14.46	90,235	-0.08(-0.55%)
Jul 27, 2016	14.52	14.60	14.39	14.54	89,560	+0.01(+0.07%)
Jul 26, 2016	14.50	14.79	14.46	14.53	96,137	+0.02(+0.14%)
Jul 25, 2016	14.54	14.59	14.37	14.51	120,673	-0.02(-0.14%)
Jul 22, 2016	14.37	14.60	14.32	14.53	65,174	+0.12(+0.83%)
Jul 21, 2016	14.49	14.64	14.28	14.41	92,745	-0.13(-0.89%)
Jul 20, 2016	14.77	14.82	14.31	14.54	231,162	-0.24(-1.62%)
Jul 19, 2016	14.67	14.85	14.62	14.78	72,297	+0.12(+0.82%)
Jul 18, 2016	14.75	14.89	14.62	14.66	188,139	-0.15(-1.01%)
Jul 15, 2016	14.93	14.94	14.70	14.81	118,631	-0.05(-0.34%)
Jul 14, 2016	15.20	15.20	14.85	14.86	139,202	-0.23(-1.52%)
Jul 13, 2016	15.24	15.24	14.99	15.09	104,813	-0.07(-0.46%)
Jul 12, 2016	15.29	15.33	15.04	15.16	156,974	-0.06(-0.39%)
Jul 11, 2016	15.11	15.36	14.98	15.22	161,863	+0.13(+0.86%)
Jul 08, 2016	15.01	15.17	14.86	15.09	93,597	+0.23(+1.55%)
Jul 07, 2016	15.02	15.12	14.70	14.86	130,976	-0.11(-0.73%)
Jul 05, 2016	15.32	15.60	14.82	14.97	134,299	-0.35(-2.28%)
Jul 01, 2016	15.20	15.32	15.32	15.32	219,600	+0.12(+0.82%)
Jun 30, 2016	14.82	15.23	14.78	15.20	314,484	+0.46(+3.09%)
Jun 29, 2016	14.44	14.76	14.44	14.74	146,301	+0.43(+3.00%)
Jun 28, 2016	14.13	14.34	14.00	14.31	182,757	+0.22(+1.56%)
Jun 27, 2016	14.33	14.56	13.92	14.09	263,679	-0.45(-3.09%)
Jun 24, 2016	13.93	14.67	13.45	14.54	753,757	-0.18(-1.22%)
Jun 23, 2016	14.83	14.92	14.56	14.72	149,308	+0.02(+0.14%)
Jun 22, 2016	14.75	14.90	14.69	14.70	107,043	-0.09(-0.61%)
Jun 21, 2016	14.96	14.97	14.59	14.79	154,556	-0.14(-0.94%)
Jun 20, 2016	14.49	15.09	14.44	14.93	199,860	+0.56(+3.90%)
Jun 17, 2016	14.54	14.87	14.27	14.37	494,940	-0.24(-1.64%)
Jun 16, 2016	14.81	14.88	14.49	14.61	411,803	-0.14(-0.95%)
Jun 15, 2016	14.90	14.91	14.73	14.75	172,425	-0.05(-0.34%)
Jun 14, 2016	14.90	15.14	14.34	14.80	310,226	-0.18(-1.20%)
Jun 13, 2016	15.11	15.25	14.87	14.98	225,392	-0.14(-0.93%)
Jun 10, 2016	15.13	15.27	14.87	15.12	177,055	-0.15(-0.98%)
Jun 09, 2016	15.23	15.29	15.10	15.27	160,842	+0.05(+0.33%)
Jun 08, 2016	15.31	15.36	15.14	15.22	153,796	-0.02(-0.13%)
Jun 07, 2016	14.93	15.37	14.87	15.24	332,631	+0.37(+2.49%)
Jun 06, 2016	14.93	14.93	14.72	14.87	154,487	+0.02(+0.13%)
Jun 03, 2016	14.91	14.91	14.68	14.85	255,660	+0.03(+0.20%)
Jun 02, 2016	14.84	15.31	14.77	14.82	370,954	+0.02(+0.14%)
Jun 01, 2016	14.78	14.98	14.52	14.80	1,070,627	-0.10(-0.67%)
May 31, 2016	14.51	15.00	14.41	14.90	615,740	+0.50(+3.47%)
May 27, 2016	14.13	14.40	14.40	14.40	115,800	+0.31(+2.20%)
May 26, 2016	13.93	14.22	13.87	14.09	129,984	+0.14(+1.00%)
May 25, 2016	13.88	14.22	13.82	13.95	173,961	+0.11(+0.79%)
May 24, 2016	13.46	14.03	13.36	13.84	355,463	+0.52(+3.90%)
May 23, 2016	13.65	13.68	13.28	13.32	224,423	-0.34(-2.49%)
May 20, 2016	13.83	14.04	13.51	13.66	127,222	-0.08(-0.58%)
May 19, 2016	13.80	13.99	13.49	13.74	114,363	-0.15(-1.08%)
May 18, 2016	13.36	14.00	13.18	13.89	245,763	+0.52(+3.89%)
May 17, 2016	13.87	13.93	13.19	13.37	200,417	-0.50(-3.60%)
May 16, 2016	13.58	13.95	13.54	13.87	172,789	+0.27(+1.99%)
May 13, 2016	13.77	13.77	13.36	13.60	259,724	-0.19(-1.38%)
May 12, 2016	13.90	14.13	13.40	13.79	218,743	-0.03(-0.22%)
May 11, 2016	13.99	14.00	13.75	13.82	328,167	-0.14(-1.00%)
May 10, 2016	13.60	13.97	13.50	13.96	338,636	+0.36(+2.65%)
May 09, 2016	13.53	13.70	13.08	13.60	265,745	+0.17(+1.27%)
May 06, 2016	12.55	13.51	12.51	13.43	348,877	+0.28(+2.13%)
May 05, 2016	12.96	13.31	12.80	13.15	249,728	+0.25(+1.94%)
May 04, 2016	13.12	13.31	12.81	12.90	229,943	-0.31(-2.35%)
May 03, 2016	13.34	13.43	12.89	13.21	223,412	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.