Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.90
41.65
40.30
40.50
590,025
-0.05(-0.12%)
Apr 27, 2018
40.00
40.65
39.42
40.55
344,519
+0.30(+0.75%)
Apr 26, 2018
40.70
41.40
40.00
40.25
477,137
+0.80(+2.03%)
Apr 25, 2018
40.20
40.20
39.20
39.45
480,290
-0.65(-1.62%)
Apr 24, 2018
41.15
41.65
39.80
40.10
769,888
-1.05(-2.55%)
Apr 23, 2018
40.50
41.20
40.10
41.15
444,781
+0.75(+1.86%)
Apr 20, 2018
40.65
41.02
40.25
40.40
468,338
-0.40(-0.98%)
Apr 19, 2018
41.20
41.65
40.15
40.80
557,631
-0.50(-1.21%)
Apr 18, 2018
41.15
42.04
40.90
41.30
556,669
+0.30(+0.73%)
Apr 17, 2018
42.20
42.20
40.65
41.00
884,516
-0.50(-1.20%)
Apr 16, 2018
39.85
43.15
39.60
41.50
3,898,289
+5.80(+16.25%)
Apr 13, 2018
35.85
35.85
35.30
35.70
525,625
+0.20(+0.56%)
Apr 12, 2018
34.85
35.73
34.65
35.50
459,730
+0.90(+2.60%)
Apr 11, 2018
34.25
35.20
34.25
34.60
329,077
+0.00(+0.00%)
Apr 10, 2018
34.70
35.05
34.30
34.60
481,979
+0.50(+1.47%)
Apr 09, 2018
34.55
35.10
33.60
34.10
497,466
-0.30(-0.87%)
Apr 06, 2018
35.30
35.90
33.85
34.40
501,901
-1.10(-3.10%)
Apr 05, 2018
34.90
35.60
34.50
35.50
560,503
+0.85(+2.45%)
Apr 04, 2018
33.25
34.75
32.70
34.65
757,627
+0.85(+2.51%)
Apr 03, 2018
32.70
33.95
32.05
33.80
927,895
+1.70(+5.30%)
Apr 02, 2018
32.95
33.25
31.80
32.10
761,773
-0.90(-2.73%)
Mar 29, 2018
33.00
33.00
33.00
0
+0.55(+1.69%)
Mar 28, 2018
32.95
33.15
32.25
32.45
926,423
-0.55(-1.67%)
Mar 27, 2018
33.75
33.80
32.70
33.00
668,472
-0.60(-1.79%)
Mar 26, 2018
32.80
33.75
32.60
33.60
815,009
+1.30(+4.02%)
Mar 23, 2018
33.30
33.48
32.15
32.30
612,651
-0.90(-2.71%)
Mar 22, 2018
33.75
34.50
33.20
33.20
488,006
-0.70(-2.06%)
Mar 21, 2018
34.60
34.80
33.75
33.90
642,923
-0.85(-2.45%)
Mar 20, 2018
35.70
35.95
34.45
34.75
1,010,909
-0.80(-2.25%)
Mar 19, 2018
36.10
36.40
35.20
35.55
713,520
-0.95(-2.60%)
Mar 16, 2018
38.10
38.32
36.38
36.50
938,766
-0.75(-2.01%)
Mar 15, 2018
37.95
37.95
37.15
37.25
419,155
-0.45(-1.19%)
Mar 14, 2018
37.30
37.90
36.90
37.70
571,504
+0.75(+2.03%)
Mar 13, 2018
37.20
37.70
36.75
36.95
558,966
-0.20(-0.54%)
Mar 12, 2018
37.65
38.20
36.80
37.15
599,111
-0.50(-1.33%)
Mar 09, 2018
35.95
38.45
35.95
37.65
1,767,802
+1.80(+5.02%)
Mar 08, 2018
35.60
36.05
34.65
35.85
758,290
+0.60(+1.70%)
Mar 07, 2018
34.25
35.45
34.25
35.25
882,950
+0.90(+2.62%)
Mar 06, 2018
33.85
35.00
33.65
34.35
1,491,131
+0.50(+1.48%)
Mar 05, 2018
33.85
34.20
33.10
33.85
504,301
-0.40(-1.17%)
Mar 02, 2018
33.95
34.50
33.70
34.25
517,619
-0.10(-0.29%)
Mar 01, 2018
34.15
34.75
33.95
34.35
775,608
+0.25(+0.73%)
Feb 28, 2018
33.95
34.70
33.65
34.10
650,708
+0.20(+0.59%)
Feb 27, 2018
33.90
34.65
33.45
33.90
1,000,500
+0.30(+0.89%)
Feb 26, 2018
34.15
34.75
33.15
33.60
647,139
+0.05(+0.15%)
Feb 23, 2018
32.00
34.25
30.60
33.55
1,127,274
+1.40(+4.35%)
Feb 22, 2018
32.60
32.75
31.40
32.15
809,397
-0.40(-1.23%)
Feb 21, 2018
33.65
34.25
32.10
32.55
1,177,777
-1.60(-4.69%)
Feb 20, 2018
33.70
34.25
33.20
34.15
751,285
+0.60(+1.79%)
Feb 16, 2018
33.55
33.55
33.55
0
+1.10(+3.39%)
Feb 15, 2018
32.35
32.65
31.75
32.45
356,753
+0.15(+0.46%)
Feb 14, 2018
30.80
32.60
30.80
32.30
533,881
+1.15(+3.69%)
Feb 13, 2018
30.10
31.45
29.95
31.15
687,145
+1.00(+3.32%)
Feb 12, 2018
30.80
31.20
29.85
30.15
1,019,658
-0.50(-1.63%)
Feb 09, 2018
32.35
33.72
29.16
30.65
1,891,381
-1.30(-4.07%)
Feb 08, 2018
33.85
33.95
31.80
31.95
606,656
-1.95(-5.75%)
Feb 07, 2018
34.50
34.75
34.50
33.90
374,514
-0.60(-1.74%)
Feb 06, 2018
32.95
34.98
32.95
34.50
892,157
+0.35(+1.02%)
Feb 05, 2018
34.75
34.75
33.20
34.15
768,529
-0.85(-2.43%)
Feb 02, 2018
34.40
35.20
34.00
35.00
652,445
+0.35(+1.01%)
Feb 01, 2018
34.45
35.30
34.35
34.65
723,616
+0.10(+0.29%)
Jan 31, 2018
32.60
35.00
32.60
34.55
1,380,507
+2.30(+7.13%)
Jan 30, 2018
31.95
32.95
31.45
32.25
511,321
+0.25(+0.78%)
Jan 29, 2018
32.80
33.08
31.90
32.00
612,161
-1.05(-3.18%)
Jan 26, 2018
33.15
33.55
32.55
33.05
550,987
+0.10(+0.30%)
Jan 25, 2018
33.70
34.05
32.80
32.95
443,533
-0.50(-1.49%)
Jan 24, 2018
33.95
34.60
32.73
33.45
802,951
-0.55(-1.62%)
Jan 23, 2018
33.55
35.15
33.55
34.00
1,577,605
+0.40(+1.19%)
Jan 22, 2018
33.75
32.50
33.60
406,363
+0.65(+1.97%)
Jan 19, 2018
32.00
33.20
31.47
32.95
457,997
+1.35(+4.27%)
Jan 18, 2018
31.95
32.11
31.55
31.60
260,102
-0.40(-1.25%)
Jan 17, 2018
32.30
32.55
31.90
32.00
259,412
-0.10(-0.31%)
Jan 16, 2018
32.60
33.10
31.80
32.10
366,035
-0.25(-0.77%)
Jan 12, 2018
32.35
32.35
32.35
0
-0.20(-0.61%)
Jan 11, 2018
32.35
32.75
32.05
32.55
308,901
+0.30(+0.93%)
Jan 10, 2018
32.25
391,495
+0.20(+0.62%)
Jan 09, 2018
31.70
32.27
31.50
32.05
593,423
+0.35(+1.10%)
Jan 08, 2018
31.80
33.10
31.25
31.70
373,560
-0.10(-0.31%)
Jan 05, 2018
32.20
32.55
31.45
31.80
538,314
-0.20(-0.62%)
Jan 04, 2018
31.60
32.12
31.40
32.00
706,460
+0.70(+2.24%)
Jan 03, 2018
31.65
32.00
31.25
31.30
715,281
-0.35(-1.11%)
Jan 02, 2018
33.30
33.15
31.20
31.65
1,157,328
-1.50(-4.52%)
Dec 29, 2017
33.15
33.15
33.15
0
+0.15(+0.45%)
Dec 28, 2017
33.95
33.95
32.90
33.00
759,423
-0.90(-2.65%)
Dec 27, 2017
33.30
33.95
32.85
33.90
349,365
+0.70(+2.11%)
Dec 26, 2017
33.10
33.52
32.85
33.20
375,917
+0.00(+0.00%)
Dec 22, 2017
33.25
33.50
33.00
33.20
364,332
-0.10(-0.30%)
Dec 21, 2017
33.25
33.46
32.90
33.30
362,784
+0.30(+0.91%)
Dec 20, 2017
33.55
33.55
32.70
33.00
613,149
-0.40(-1.20%)
Dec 19, 2017
33.65
33.83
33.00
33.40
714,925
-0.20(-0.60%)
Dec 18, 2017
32.55
33.65
32.40
33.60
840,963
+1.45(+4.51%)
Dec 15, 2017
32.05
32.65
31.50
32.15
972,857
+0.10(+0.31%)
Dec 14, 2017
33.90
33.90
31.73
32.05
1,477,380
-1.90(-5.60%)
Dec 13, 2017
33.65
34.03
33.45
33.95
1,113,982
+0.30(+0.89%)
Dec 12, 2017
33.40
33.70
33.10
33.65
1,026,413
+0.35(+1.05%)
Dec 11, 2017
33.10
33.40
32.80
33.30
874,831
+0.60(+1.83%)
Dec 08, 2017
32.20
32.77
31.90
32.70
879,404
+0.85(+2.67%)
Dec 07, 2017
31.15
31.85
30.90
31.85
610,166
+0.60(+1.92%)
Dec 06, 2017
31.15
31.50
30.85
31.25
1,758,495
-0.10(-0.32%)
Dec 05, 2017
30.70
31.48
30.55
31.35
1,245,990
+0.50(+1.62%)
Dec 04, 2017
31.00
31.10
30.45
30.85
775,231
+0.25(+0.82%)
Dec 01, 2017
30.50
30.90
30.40
30.60
495,622
+0.00(+0.00%)
Nov 30, 2017
29.60
30.70
29.25
30.60
981,882
+1.18(+3.99%)
Nov 29, 2017
30.15
30.60
29.00
29.43
720,154
-0.62(-2.08%)
Nov 28, 2017
29.95
30.55
29.80
30.05
595,640
+0.30(+1.01%)
Nov 27, 2017
29.55
30.00
29.35
29.75
711,181
+0.05(+0.17%)
Nov 24, 2017
29.25
29.85
29.02
29.70
156,722
+0.45(+1.54%)
Nov 22, 2017
29.50
29.55
29.07
29.25
426,080
-0.15(-0.51%)
Nov 21, 2017
29.75
29.80
29.25
29.40
381,476
-0.25(-0.84%)
Nov 20, 2017
29.20
30.15
29.10
29.65
1,977,405
+0.45(+1.54%)
Nov 17, 2017
29.15
29.65
29.10
29.20
430,072
-0.05(-0.17%)
Nov 16, 2017
29.10
29.70
29.00
29.25
920,488
+0.25(+0.86%)
Nov 15, 2017
28.85
29.18
28.25
29.00
730,836
-0.05(-0.17%)
Nov 14, 2017
28.70
29.45
28.35
29.05
845,917
+0.25(+0.87%)
Nov 13, 2017
28.65
29.00
28.15
28.80
825,205
+0.15(+0.52%)
Nov 10, 2017
28.80
29.55
28.55
28.65
1,112,704
+0.10(+0.35%)
Nov 09, 2017
29.20
29.95
28.45
28.55
1,271,237
-0.75(-2.56%)
Nov 08, 2017
29.00
29.45
28.55
29.30
915,272
+0.30(+1.03%)
Nov 07, 2017
28.50
29.02
27.85
29.00
1,132,436
+0.40(+1.40%)
Nov 06, 2017
28.20
29.00
28.05
28.60
1,111,958
+0.60(+2.14%)
Nov 03, 2017
27.20
30.00
26.65
28.00
3,212,932
+2.35(+9.16%)
Nov 02, 2017
25.80
25.95
25.35
25.65
907,504
-0.15(-0.58%)
Nov 01, 2017
25.70
26.25
25.30
25.80
702,070
+0.10(+0.39%)
Oct 31, 2017
25.65
25.75
24.98
25.70
723,796
+0.10(+0.39%)
Oct 30, 2017
25.10
25.93
24.95
25.60
1,268,318
+0.35(+1.39%)
Oct 27, 2017
24.15
25.35
24.15
25.25
1,437,535
+1.20(+4.99%)
Oct 26, 2017
24.80
24.95
23.95
24.05
955,321
-0.75(-3.02%)
Oct 25, 2017
24.75
25.10
24.40
24.80
982,296
-0.10(-0.40%)
Oct 24, 2017
25.25
25.52
24.90
24.90
539,093
-0.35(-1.39%)
Oct 23, 2017
25.45
25.73
24.65
25.25
934,070
-0.25(-0.98%)
Oct 20, 2017
26.05
26.05
25.50
25.50
486,422
-0.30(-1.16%)
Oct 19, 2017
26.05
26.05
25.65
25.80
540,191
-0.50(-1.90%)
Oct 18, 2017
26.60
26.73
26.25
26.30
698,074
-0.20(-0.75%)
Oct 17, 2017
26.65
26.70
26.23
26.50
536,949
-0.15(-0.56%)
Oct 16, 2017
26.30
26.95
26.18
26.65
595,979
+0.45(+1.72%)
Oct 13, 2017
26.30
26.50
26.00
26.20
594,712
+0.05(+0.19%)
Oct 12, 2017
26.35
26.50
26.15
26.15
501,241
-0.20(-0.76%)
Oct 11, 2017
26.20
26.60
25.95
26.35
812,391
+0.25(+0.96%)
Oct 10, 2017
26.30
26.45
25.57
26.10
1,411,830
+0.00(+0.00%)
Oct 09, 2017
26.40
26.70
25.68
26.10
1,065,975
-0.30(-1.14%)
Oct 06, 2017
26.95
27.02
26.10
26.40
644,628
-0.55(-2.04%)
Oct 05, 2017
26.75
27.15
26.40
26.95
1,073,159
+0.20(+0.75%)
Oct 04, 2017
26.90
26.95
25.95
26.75
638,046
+0.10(+0.38%)
Oct 03, 2017
25.90
26.75
25.80
26.65
857,281
+0.75(+2.90%)
Oct 02, 2017
25.55
26.02
25.35
25.90
941,323
+0.25(+0.97%)
Sep 29, 2017
25.50
25.98
25.32
25.65
1,433,526
+0.20(+0.79%)
Sep 28, 2017
25.05
25.45
24.95
25.45
488,006
+0.25(+0.99%)
Sep 27, 2017
25.30
24.50
25.20
615,366
+0.65(+2.65%)
Sep 26, 2017
24.40
24.80
24.30
24.55
945,878
+0.15(+0.61%)
Sep 25, 2017
24.73
24.15
24.40
1,192,711
-0.33(-1.31%)
Sep 22, 2017
25.15
25.15
24.65
24.73
717,686
-0.38(-1.49%)
Sep 21, 2017
25.35
25.45
24.85
25.10
606,854
-0.35(-1.38%)
Sep 20, 2017
25.50
25.65
25.25
25.45
1,134,452
+0.15(+0.59%)
Sep 19, 2017
25.25
25.55
25.07
25.30
902,319
+0.00(+0.00%)
Sep 18, 2017
24.85
25.40
24.85
25.30
1,262,618
+0.50(+2.02%)
Sep 15, 2017
24.70
25.05
24.55
24.80
2,062,514
+0.20(+0.81%)
Sep 14, 2017
24.90
25.20
24.45
24.60
1,099,953
-0.25(-1.01%)
Sep 13, 2017
25.30
24.90
24.85
1,102,290
-0.40(-1.58%)
Sep 12, 2017
24.65
25.35
24.65
25.25
1,311,026
+0.55(+2.23%)
Sep 11, 2017
24.10
24.98
24.10
24.70
1,323,332
+0.65(+2.70%)
Sep 08, 2017
23.90
24.10
23.60
24.05
968,645
+0.25(+1.05%)
Sep 07, 2017
23.70
24.10
23.30
23.80
599,296
+0.10(+0.42%)
Sep 06, 2017
23.95
23.98
23.15
23.70
943,432
-0.15(-0.63%)
Sep 05, 2017
23.15
24.15
23.15
23.85
1,027,327
+0.70(+3.02%)
Sep 01, 2017
23.15
23.35
22.85
23.15
501,550
+0.15(+0.65%)
Aug 31, 2017
22.75
23.25
22.70
23.00
668,945
+0.45(+2.00%)
Aug 30, 2017
22.55
22.90
22.35
22.55
459,886
-0.15(-0.66%)
Aug 29, 2017
22.70
22.90
22.25
22.70
522,330
-0.20(-0.87%)
Aug 28, 2017
23.35
23.35
22.45
22.90
647,392
-0.35(-1.51%)
Aug 25, 2017
23.30
23.35
23.02
23.25
711,816
+0.15(+0.65%)
Aug 24, 2017
23.15
23.30
23.05
23.10
985,357
+0.05(+0.22%)
Aug 23, 2017
23.05
23.25
22.85
23.05
417,877
-0.15(-0.65%)
Aug 22, 2017
22.65
23.35
22.65
23.20
907,833
+0.70(+3.11%)
Aug 21, 2017
22.20
22.60
22.10
22.50
454,502
+0.20(+0.90%)
Aug 18, 2017
21.90
22.40
21.70
22.30
546,155
+0.20(+0.90%)
Aug 17, 2017
22.45
22.70
22.05
22.10
415,029
-0.40(-1.78%)
Aug 16, 2017
22.80
22.93
22.45
22.50
479,072
-0.25(-1.10%)
Aug 15, 2017
23.25
23.30
22.20
22.75
869,841
-0.55(-2.36%)
Aug 14, 2017
23.35
23.50
22.80
23.30
640,049
-0.10(-0.43%)
Aug 11, 2017
22.75
23.40
22.40
23.40
1,363,377
+0.85(+3.77%)
Aug 10, 2017
22.10
23.00
21.90
22.55
1,535,865
+0.60(+2.73%)
Aug 09, 2017
20.50
22.15
20.40
21.95
4,852,942
+2.00(+10.03%)
Aug 08, 2017
20.25
20.25
19.80
19.95
590,223
-0.25(-1.24%)
Aug 07, 2017
20.30
20.45
20.05
20.20
542,240
-0.10(-0.49%)
Aug 04, 2017
20.35
20.10
20.30
254,689
-0.05(-0.25%)
Aug 03, 2017
20.70
20.80
20.20
20.35
422,014
-0.25(-1.21%)
Aug 02, 2017
20.25
20.65
19.95
20.60
534,180
+0.30(+1.48%)
Aug 01, 2017
20.60
20.68
20.15
20.30
596,864
-0.10(-0.49%)
Jul 31, 2017
20.15
20.52
19.95
20.40
833,091
+0.40(+2.00%)
Jul 28, 2017
20.15
20.45
19.88
20.00
437,653
-0.25(-1.23%)
Jul 27, 2017
20.85
21.00
20.20
20.25
549,199
-0.55(-2.64%)
Jul 26, 2017
21.00
21.00
20.70
20.80
741,986
-0.15(-0.72%)
Jul 25, 2017
21.00
21.05
20.65
20.95
890,748
+0.05(+0.24%)
Jul 24, 2017
20.60
21.00
20.52
20.90
1,038,620
+0.30(+1.46%)
Jul 21, 2017
20.70
21.00
20.40
20.60
836,371
+0.00(+0.00%)
Jul 20, 2017
20.75
19.80
20.60
1,332,467
+0.80(+4.04%)
Jul 19, 2017
19.60
19.90
19.50
19.80
426,834
+0.30(+1.54%)
Jul 18, 2017
19.10
19.70
18.95
19.50
1,230,618
+0.40(+2.09%)
Jul 17, 2017
19.35
19.40
18.90
19.10
402,990
-0.20(-1.04%)
Jul 14, 2017
19.15
19.32
18.95
19.30
328,576
+0.10(+0.52%)
Jul 13, 2017
19.60
19.60
18.80
19.20
383,043
-0.35(-1.79%)
Jul 12, 2017
19.60
19.70
19.35
19.55
541,283
+0.10(+0.51%)
Jul 11, 2017
19.35
19.50
19.05
19.45
491,645
+0.15(+0.78%)
Jul 10, 2017
19.45
19.85
19.10
19.30
269,283
-0.10(-0.52%)
Jul 07, 2017
19.30
19.65
19.05
19.40
279,188
+0.20(+1.04%)
Jul 06, 2017
19.15
19.75
19.10
19.20
330,184
-0.15(-0.78%)
Jul 05, 2017
19.75
19.80
19.25
19.35
504,565
-0.45(-2.27%)
Jul 03, 2017
20.10
20.12
19.62
19.80
266,133
-0.20(-1.00%)
Jun 30, 2017
19.65
20.05
19.50
20.00
465,741
+0.35(+1.78%)
Jun 29, 2017
20.55
20.55
19.55
19.65
609,322
-0.80(-3.91%)
Jun 28, 2017
20.05
20.50
19.90
20.45
1,544,055
+0.45(+2.25%)
Jun 27, 2017
20.35
20.55
19.95
20.00
375,940
-0.40(-1.96%)
Jun 26, 2017
20.30
20.55
20.00
20.40
839,725
+0.15(+0.74%)
Jun 23, 2017
20.40
20.25
1,029,048
+0.10(+0.50%)
Jun 22, 2017
20.45
20.45
19.90
20.15
598,946
-0.35(-1.71%)
Jun 21, 2017
20.45
20.65
20.20
20.50
499,672
+0.05(+0.24%)
Jun 20, 2017
20.75
21.00
20.20
20.45
594,913
-0.30(-1.45%)
Jun 19, 2017
20.40
20.90
20.30
20.75
624,928
+0.50(+2.47%)
Jun 16, 2017
20.10
20.45
19.90
20.25
827,391
-0.20(-0.98%)
Jun 15, 2017
20.60
21.50
20.10
20.45
642,695
-0.35(-1.68%)
Jun 14, 2017
21.50
21.50
20.75
20.80
898,729
-0.75(-3.48%)
Jun 13, 2017
21.55
21.75
21.40
21.55
449,568
+0.15(+0.70%)
Jun 12, 2017
21.25
21.50
21.05
21.40
476,272
+0.15(+0.71%)
Jun 09, 2017
21.50
21.65
21.23
21.25
486,911
-0.25(-1.16%)
Jun 08, 2017
21.50
21.82
21.30
21.50
938,967
-0.10(-0.46%)
Jun 07, 2017
20.95
21.80
20.80
21.60
1,518,142
+0.65(+3.10%)
Jun 06, 2017
20.70
21.09
20.52
20.95
535,485
+0.10(+0.48%)
Jun 05, 2017
20.80
21.05
20.50
20.85
430,493
+0.00(+0.00%)
Jun 02, 2017
20.80
21.00
20.55
20.85
556,618
+0.00(+0.00%)
Jun 01, 2017
20.80
20.95
20.45
20.85
394,581
+0.10(+0.48%)
May 31, 2017
20.80
20.90
20.25
20.75
535,918
+0.05(+0.24%)
May 30, 2017
20.55
20.70
20.40
20.70
392,109
+0.15(+0.73%)
May 26, 2017
20.50
20.80
20.34
20.55
950,605
+0.05(+0.24%)
May 25, 2017
20.80
20.80
20.45
20.50
498,793
-0.30(-1.44%)
May 24, 2017
20.55
20.80
20.55
20.80
471,034
+0.25(+1.22%)
May 23, 2017
20.55
20.80
20.20
20.55
1,574,599
+0.10(+0.49%)
May 22, 2017
19.75
20.55
19.75
20.45
630,493
+0.75(+3.81%)
May 19, 2017
20.10
20.18
19.70
19.70
759,037
-0.25(-1.25%)
May 18, 2017
20.10
20.25
19.75
19.95
1,052,469
-0.28(-1.36%)
May 17, 2017
20.30
20.55
20.05
20.23
914,502
-0.42(-2.06%)
May 16, 2017
20.80
20.90
20.45
20.65
801,449
-0.05(-0.24%)
May 15, 2017
20.75
20.85
20.48
20.70
979,743
+0.00(+0.00%)
May 12, 2017
20.45
20.75
20.20
20.70
839,452
+0.15(+0.73%)
May 11, 2017
20.80
21.00
20.25
20.55
1,090,643
-0.35(-1.67%)
May 10, 2017
20.60
21.15
20.25
20.90
1,483,288
+0.45(+2.20%)
May 09, 2017
20.00
20.62
19.75
20.45
3,036,390
+0.55(+2.76%)
May 08, 2017
20.00
20.05
19.35
19.90
1,588,442
-0.10(-0.50%)
May 05, 2017
18.45
20.15
18.05
20.00
1,279,694
+0.45(+2.30%)
May 04, 2017
19.60
19.85
19.18
19.55
908,018
+0.00(+0.00%)
May 03, 2017
19.15
19.65
18.95
19.55
996,982
+0.25(+1.30%)
May 02, 2017
19.10
19.52
18.90
19.30
809,918
+0.15(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.