Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
26.33
26.77
26.18
26.71
3,600,953
+0.26(+1.00%)
Apr 29, 2019
25.90
26.64
25.86
26.44
3,632,555
+0.58(+2.23%)
Apr 26, 2019
25.76
26.28
25.56
25.87
3,495,449
+0.08(+0.31%)
Apr 25, 2019
26.69
26.77
25.19
25.79
4,574,088
-1.18(-4.39%)
Apr 24, 2019
27.42
27.42
26.92
26.97
3,656,992
-0.40(-1.46%)
Apr 23, 2019
27.20
27.59
26.96
27.37
4,609,936
+0.30(+1.12%)
Apr 22, 2019
27.49
27.55
26.76
27.07
5,094,430
-0.60(-2.17%)
Apr 18, 2019
27.75
28.01
27.61
27.67
3,429,374
-0.09(-0.32%)
Apr 17, 2019
28.02
28.17
27.65
27.76
2,499,138
-0.26(-0.94%)
Apr 16, 2019
27.76
28.03
27.69
28.02
2,582,691
+0.38(+1.36%)
Apr 15, 2019
27.51
27.77
27.51
27.65
1,906,359
+0.11(+0.41%)
Apr 12, 2019
27.69
27.73
27.45
27.53
1,807,116
+0.11(+0.41%)
Apr 11, 2019
27.22
27.49
27.17
27.42
2,549,537
+0.33(+1.21%)
Apr 10, 2019
26.58
27.19
26.53
27.09
2,318,695
+0.48(+1.80%)
Apr 09, 2019
26.89
26.95
26.53
26.61
2,088,909
-0.41(-1.51%)
Apr 08, 2019
26.64
27.08
26.64
27.02
3,629,695
+0.30(+1.11%)
Apr 05, 2019
26.48
26.87
26.48
26.72
3,009,945
+0.26(+1.00%)
Apr 04, 2019
26.51
26.67
26.38
26.46
1,171,494
-0.03(-0.12%)
Apr 03, 2019
26.53
26.96
26.36
26.49
2,998,738
+0.11(+0.42%)
Apr 02, 2019
26.36
26.54
26.23
26.38
4,261,040
-0.05(-0.18%)
Apr 01, 2019
26.04
26.50
26.04
26.43
4,396,148
+0.82(+3.22%)
Mar 29, 2019
25.79
25.94
25.45
25.60
5,068,619
-0.02(-0.09%)
Mar 28, 2019
25.35
25.72
25.35
25.63
3,782,538
+0.20(+0.79%)
Mar 27, 2019
25.72
25.72
25.20
25.43
3,815,680
-0.22(-0.84%)
Mar 26, 2019
25.21
25.64
25.16
25.64
3,106,807
+0.71(+2.86%)
Mar 25, 2019
24.77
25.04
24.47
24.93
3,792,281
+0.06(+0.23%)
Mar 22, 2019
26.18
26.18
24.85
24.88
4,195,788
-1.47(-5.59%)
Mar 21, 2019
25.62
26.48
25.61
26.35
3,348,798
+0.72(+2.81%)
Mar 20, 2019
25.49
25.83
25.27
25.63
3,003,385
+0.10(+0.41%)
Mar 19, 2019
25.69
25.89
25.46
25.52
4,728,467
-0.10(-0.41%)
Mar 18, 2019
25.32
25.73
25.25
25.63
3,499,097
+0.32(+1.27%)
Mar 15, 2019
24.89
25.40
24.85
25.31
5,627,691
+0.42(+1.71%)
Mar 14, 2019
25.23
25.26
24.44
24.88
4,251,714
-0.38(-1.49%)
Mar 13, 2019
25.00
25.36
25.00
25.26
3,145,497
+0.34(+1.35%)
Mar 12, 2019
24.97
25.05
24.75
24.92
3,212,954
-0.02(-0.06%)
Mar 11, 2019
24.38
24.95
24.34
24.94
2,862,238
+0.68(+2.81%)
Mar 08, 2019
23.91
24.32
23.82
24.26
2,686,443
+0.05(+0.20%)
Mar 07, 2019
24.67
24.67
24.18
24.21
3,898,955
-0.49(-1.98%)
Mar 06, 2019
24.85
25.01
24.67
24.70
3,536,230
-0.19(-0.77%)
Mar 05, 2019
25.12
25.21
24.82
24.89
2,961,256
-0.22(-0.86%)
Mar 04, 2019
25.12
25.21
24.67
25.11
3,202,362
+0.06(+0.22%)
Mar 01, 2019
24.91
25.24
24.91
25.05
3,419,257
+0.31(+1.26%)
Feb 28, 2019
24.99
25.08
24.60
24.74
5,302,306
-0.42(-1.65%)
Feb 27, 2019
25.12
25.24
24.96
25.16
3,711,102
-0.04(-0.16%)
Feb 26, 2019
25.15
25.43
25.08
25.20
3,684,240
-0.01(-0.03%)
Feb 25, 2019
25.38
25.59
25.16
25.20
2,999,480
-0.01(-0.03%)
Feb 22, 2019
24.84
25.42
24.80
25.21
3,781,230
+0.13(+0.51%)
Feb 21, 2019
24.74
25.13
24.72
25.08
4,062,022
+0.37(+1.49%)
Feb 20, 2019
24.61
24.83
24.51
24.71
3,857,046
+0.18(+0.72%)
Feb 19, 2019
24.39
24.77
24.36
24.54
4,312,768
+0.15(+0.62%)
Feb 15, 2019
24.10
24.42
24.01
24.39
4,417,993
+0.50(+2.11%)
Feb 14, 2019
23.79
24.11
23.75
23.88
3,853,768
-0.14(-0.57%)
Feb 13, 2019
24.19
24.30
23.97
24.02
3,832,933
-0.07(-0.30%)
Feb 12, 2019
23.58
24.26
23.58
24.09
4,928,640
+0.64(+2.73%)
Feb 11, 2019
23.44
23.66
23.36
23.45
3,205,015
+0.16(+0.69%)
Feb 08, 2019
23.00
23.41
22.98
23.29
3,209,917
+0.09(+0.38%)
Feb 07, 2019
23.38
23.61
23.02
23.20
3,820,702
-0.36(-1.53%)
Feb 06, 2019
23.27
23.63
23.07
23.56
4,482,880
+0.36(+1.55%)
Feb 05, 2019
23.01
23.22
22.67
23.20
6,748,252
+0.24(+1.05%)
Feb 04, 2019
22.86
22.97
22.65
22.96
3,637,865
+0.13(+0.56%)
Feb 01, 2019
22.69
22.95
22.59
22.83
5,430,717
+0.25(+1.10%)
Jan 31, 2019
22.47
22.90
22.35
22.59
7,456,975
+0.04(+0.18%)
Jan 30, 2019
22.10
22.67
21.67
22.55
8,527,123
+0.87(+4.03%)
Jan 29, 2019
20.54
21.84
20.49
21.67
13,139,858
+2.22(+11.40%)
Jan 28, 2019
19.38
19.59
19.23
19.45
4,273,823
-0.19(-0.98%)
Jan 25, 2019
19.39
19.67
19.35
19.65
4,308,826
+0.50(+2.59%)
Jan 24, 2019
18.89
19.53
18.83
19.15
3,458,016
+0.28(+1.49%)
Jan 23, 2019
18.74
18.88
18.60
18.87
5,030,452
+0.15(+0.81%)
Jan 22, 2019
18.72
18.86
18.55
18.72
5,538,425
-0.04(-0.21%)
Jan 18, 2019
18.63
19.07
18.57
18.76
5,604,459
+0.25(+1.34%)
Jan 17, 2019
18.49
18.61
18.20
18.51
3,738,330
+0.01(+0.04%)
Jan 16, 2019
18.19
18.52
18.04
18.50
4,181,658
+0.24(+1.32%)
Jan 15, 2019
17.90
18.33
17.88
18.26
3,529,965
+0.41(+2.29%)
Jan 14, 2019
17.54
17.98
17.48
17.85
4,147,962
+0.13(+0.72%)
Jan 11, 2019
17.57
17.73
17.20
17.73
5,484,051
-0.01(-0.05%)
Jan 10, 2019
17.41
17.76
17.33
17.73
4,162,515
+0.21(+1.19%)
Jan 09, 2019
17.37
17.67
17.34
17.53
4,384,469
+0.25(+1.44%)
Jan 08, 2019
16.88
17.29
16.81
17.28
4,437,400
+0.55(+3.30%)
Jan 07, 2019
16.40
16.91
16.36
16.72
4,112,042
+0.35(+2.15%)
Jan 04, 2019
16.11
16.61
16.03
16.37
5,691,892
+0.61(+3.86%)
Jan 03, 2019
15.95
16.12
15.49
15.76
4,234,402
-0.35(-2.19%)
Jan 02, 2019
15.60
16.24
15.48
16.12
4,655,093
+0.30(+1.87%)
Dec 31, 2018
15.77
15.87
15.32
15.82
4,324,814
+0.09(+0.56%)
Dec 28, 2018
15.67
16.00
15.60
15.73
5,442,583
-0.02(-0.15%)
Dec 27, 2018
15.61
15.76
14.95
15.76
5,220,864
-0.02(-0.10%)
Dec 26, 2018
15.22
15.79
14.88
15.77
5,160,039
+0.62(+4.12%)
Dec 24, 2018
15.20
15.60
14.98
15.15
2,365,439
-0.33(-2.12%)
Dec 21, 2018
15.79
16.03
15.29
15.48
12,572,375
-0.18(-1.18%)
Dec 20, 2018
16.48
16.52
15.51
15.66
9,162,304
-0.89(-5.37%)
Dec 19, 2018
17.01
17.33
16.30
16.55
7,603,660
-0.32(-1.90%)
Dec 18, 2018
17.29
17.67
16.60
16.87
8,153,137
-0.18(-1.03%)
Dec 17, 2018
19.45
19.49
16.88
17.05
15,143,449
-2.53(-12.92%)
Dec 14, 2018
19.61
19.81
19.52
19.57
3,759,122
-0.24(-1.21%)
Dec 13, 2018
20.24
20.35
19.66
19.82
3,278,447
-0.34(-1.67%)
Dec 12, 2018
20.29
20.48
20.14
20.15
2,399,113
+0.10(+0.52%)
Dec 11, 2018
20.25
20.25
19.79
20.05
3,095,584
+0.03(+0.16%)
Dec 10, 2018
20.37
20.42
19.54
20.02
3,882,790
-0.41(-2.00%)
Dec 07, 2018
21.22
21.31
20.32
20.42
4,313,198
-0.90(-4.24%)
Dec 06, 2018
21.02
21.34
20.72
21.33
4,874,407
-0.05(-0.23%)
Dec 04, 2018
21.87
22.03
21.22
21.38
6,241,222
-0.64(-2.91%)
Dec 03, 2018
21.85
22.07
21.70
22.02
4,019,577
+0.46(+2.15%)
Nov 30, 2018
21.55
21.70
21.43
21.55
4,270,231
+0.03(+0.15%)
Nov 29, 2018
21.52
21.65
21.39
21.52
2,856,972
-0.10(-0.44%)
Nov 28, 2018
20.99
21.63
20.86
21.62
3,727,822
+0.70(+3.37%)
Nov 27, 2018
20.49
20.93
20.49
20.91
2,938,861
+0.22(+1.08%)
Nov 26, 2018
20.52
20.74
20.41
20.69
3,337,472
+0.38(+1.85%)
Nov 23, 2018
19.98
20.63
19.98
20.31
2,390,669
+0.14(+0.71%)
Nov 21, 2018
20.17
20.17
20.17
0
-0.08(-0.40%)
Nov 20, 2018
21.00
21.02
20.23
20.25
6,482,410
-0.99(-4.67%)
Nov 19, 2018
21.61
21.74
21.15
21.24
4,103,532
-0.41(-1.89%)
Nov 16, 2018
21.65
21.86
21.50
21.65
6,378,242
-0.08(-0.37%)
Nov 15, 2018
21.42
21.80
21.14
21.73
6,830,317
+0.11(+0.52%)
Nov 14, 2018
22.07
22.26
21.53
21.62
3,623,934
-0.26(-1.21%)
Nov 13, 2018
21.86
22.14
21.78
21.88
3,687,239
+0.02(+0.07%)
Nov 12, 2018
22.71
22.71
21.80
21.86
4,474,328
-0.90(-3.94%)
Nov 09, 2018
23.29
23.39
22.69
22.76
3,724,149
-0.57(-2.44%)
Nov 08, 2018
23.17
23.36
23.09
23.33
2,205,374
+0.09(+0.38%)
Nov 07, 2018
23.35
23.35
23.00
23.24
4,513,567
+0.02(+0.10%)
Nov 06, 2018
22.91
23.27
22.90
23.22
2,644,269
+0.30(+1.33%)
Nov 05, 2018
22.72
23.03
22.67
22.91
4,064,945
+0.24(+1.06%)
Nov 02, 2018
22.85
23.10
22.61
22.67
3,441,990
-0.16(-0.70%)
Nov 01, 2018
22.37
22.85
22.31
22.83
4,126,117
+0.52(+2.33%)
Oct 31, 2018
22.64
22.69
22.29
22.31
4,082,178
-0.27(-1.21%)
Oct 30, 2018
22.09
22.59
22.07
22.59
3,919,675
+0.60(+2.73%)
Oct 29, 2018
22.28
22.56
21.72
21.98
5,633,356
+0.06(+0.26%)
Oct 26, 2018
21.77
22.26
21.54
21.93
5,745,726
-0.28(-1.26%)
Oct 25, 2018
22.10
22.40
21.77
22.21
5,610,935
+0.30(+1.35%)
Oct 24, 2018
21.40
22.41
21.26
21.91
9,995,696
+0.58(+2.70%)
Oct 23, 2018
20.96
21.71
20.42
21.34
8,765,999
+0.20(+0.95%)
Oct 22, 2018
21.58
21.72
21.09
21.14
4,475,556
-0.38(-1.75%)
Oct 19, 2018
21.42
21.82
21.38
21.51
4,355,166
+0.13(+0.60%)
Oct 18, 2018
21.29
21.58
21.12
21.38
3,892,314
-0.02(-0.11%)
Oct 17, 2018
21.22
21.86
21.18
21.41
5,831,167
+0.27(+1.29%)
Oct 16, 2018
20.71
21.15
20.66
21.14
2,727,628
+0.57(+2.76%)
Oct 15, 2018
20.18
20.84
20.11
20.57
3,039,220
+0.38(+1.86%)
Oct 12, 2018
20.07
20.25
19.90
20.19
4,189,542
+0.38(+1.94%)
Oct 11, 2018
20.37
20.45
19.74
19.81
7,218,267
-0.62(-3.06%)
Oct 10, 2018
20.92
21.00
20.42
20.43
4,371,354
-0.55(-2.63%)
Oct 09, 2018
21.21
21.35
20.91
20.98
2,261,327
-0.28(-1.32%)
Oct 08, 2018
20.84
21.36
20.83
21.26
4,024,354
+0.29(+1.37%)
Oct 05, 2018
21.65
21.91
20.90
20.98
3,650,205
-0.73(-3.36%)
Oct 04, 2018
21.78
21.98
21.61
21.70
3,203,668
-0.07(-0.33%)
Oct 03, 2018
21.69
22.10
21.69
21.78
2,818,462
+0.14(+0.63%)
Oct 02, 2018
21.68
22.06
21.59
21.64
2,383,392
-0.04(-0.18%)
Oct 01, 2018
21.67
21.80
21.52
21.68
3,179,171
+0.08(+0.37%)
Sep 28, 2018
21.39
21.67
21.19
21.60
3,203,047
+0.10(+0.48%)
Sep 27, 2018
21.54
21.69
21.47
21.50
2,468,622
-0.20(-0.92%)
Sep 26, 2018
21.74
22.01
21.62
21.70
2,193,684
-0.03(-0.15%)
Sep 25, 2018
21.80
21.89
21.69
21.73
3,013,481
-0.10(-0.48%)
Sep 24, 2018
22.38
22.41
21.81
21.83
3,361,069
-0.58(-2.61%)
Sep 21, 2018
22.87
23.03
22.39
22.42
7,112,804
-0.39(-1.72%)
Sep 20, 2018
22.79
22.96
22.79
22.81
3,036,097
+0.17(+0.74%)
Sep 19, 2018
22.50
22.85
22.50
22.64
2,789,843
+0.21(+0.93%)
Sep 18, 2018
22.47
22.55
22.12
22.43
2,897,630
-0.05(-0.21%)
Sep 17, 2018
22.53
22.70
22.44
22.48
3,161,717
+0.01(+0.04%)
Sep 14, 2018
22.26
22.55
22.24
22.47
2,595,638
+0.26(+1.15%)
Sep 13, 2018
22.04
22.29
21.99
22.22
2,988,364
+0.28(+1.28%)
Sep 12, 2018
21.68
22.06
21.66
21.94
3,323,404
+0.18(+0.85%)
Sep 11, 2018
21.55
21.91
21.53
21.75
2,918,678
+0.07(+0.33%)
Sep 10, 2018
21.72
21.90
21.61
21.68
2,179,282
+0.09(+0.41%)
Sep 07, 2018
21.55
21.76
21.51
21.59
3,049,540
-0.04(-0.18%)
Sep 06, 2018
21.90
22.04
21.57
21.63
2,820,244
-0.22(-1.03%)
Sep 05, 2018
21.99
22.23
21.82
21.86
3,626,155
-0.22(-0.98%)
Sep 04, 2018
22.15
22.17
21.92
22.07
2,800,318
-0.23(-1.04%)
Aug 31, 2018
22.31
22.31
22.31
0
+0.14(+0.65%)
Aug 30, 2018
22.30
22.47
22.12
22.16
2,355,911
-0.22(-0.97%)
Aug 29, 2018
22.10
22.54
21.93
22.38
3,354,690
+0.25(+1.12%)
Aug 28, 2018
22.24
22.36
22.06
22.13
3,171,891
-0.04(-0.18%)
Aug 27, 2018
22.06
22.28
22.02
22.17
3,925,210
+0.23(+1.06%)
Aug 24, 2018
21.95
22.03
21.81
21.94
2,763,509
-0.04(-0.18%)
Aug 23, 2018
22.18
22.44
21.95
21.98
4,688,104
-0.16(-0.72%)
Aug 22, 2018
22.25
22.35
22.10
22.14
4,656,757
-0.13(-0.58%)
Aug 21, 2018
21.81
22.41
21.80
22.27
5,681,329
+0.45(+2.05%)
Aug 20, 2018
21.66
21.96
21.60
21.82
3,384,921
+0.25(+1.15%)
Aug 17, 2018
21.44
21.68
21.32
21.57
2,326,469
+0.09(+0.41%)
Aug 16, 2018
21.09
21.60
20.98
21.48
3,967,024
+0.54(+2.60%)
Aug 15, 2018
20.82
21.00
20.68
20.94
2,378,461
+0.00(+0.00%)
Aug 14, 2018
20.86
21.06
20.73
20.94
3,329,646
+0.13(+0.62%)
Aug 13, 2018
20.97
21.06
20.77
20.81
2,379,381
-0.19(-0.92%)
Aug 10, 2018
20.93
21.09
20.86
21.00
2,535,933
-0.10(-0.46%)
Aug 09, 2018
21.22
21.64
21.02
21.10
3,645,731
-0.15(-0.72%)
Aug 08, 2018
21.36
21.50
21.19
21.25
2,681,969
-0.07(-0.34%)
Aug 07, 2018
20.94
21.37
20.82
21.32
2,974,107
+0.42(+2.03%)
Aug 06, 2018
20.91
21.01
20.76
20.90
2,241,750
-0.03(-0.15%)
Aug 03, 2018
20.66
20.96
20.63
20.93
2,414,901
+0.37(+1.79%)
Aug 02, 2018
20.26
20.72
20.18
20.56
3,184,871
+0.15(+0.75%)
Aug 01, 2018
20.74
20.78
20.40
20.41
3,970,952
-0.38(-1.85%)
Jul 31, 2018
20.65
20.90
20.53
20.79
4,042,802
+0.19(+0.93%)
Jul 30, 2018
20.47
20.80
20.42
20.60
3,185,307
+0.11(+0.55%)
Jul 27, 2018
20.42
20.66
20.13
20.49
4,044,029
-0.08(-0.39%)
Jul 26, 2018
19.71
20.83
19.62
20.57
4,963,736
+0.74(+3.71%)
Jul 25, 2018
19.92
19.92
19.46
19.83
3,168,615
-0.02(-0.12%)
Jul 24, 2018
20.18
20.28
19.81
19.86
2,980,307
-0.24(-1.20%)
Jul 23, 2018
20.07
20.30
19.94
20.10
2,042,215
+0.01(+0.04%)
Jul 20, 2018
20.18
20.22
20.02
20.09
1,870,967
-0.07(-0.36%)
Jul 19, 2018
20.29
20.39
20.14
20.16
2,032,345
-0.12(-0.59%)
Jul 18, 2018
20.01
20.32
19.93
20.28
2,413,898
+0.26(+1.32%)
Jul 17, 2018
19.95
20.13
19.86
20.02
1,631,798
+0.02(+0.12%)
Jul 16, 2018
20.21
20.38
19.94
19.99
2,183,905
-0.24(-1.19%)
Jul 13, 2018
20.14
20.56
20.02
20.23
3,342,721
+0.09(+0.44%)
Jul 12, 2018
20.14
20.18
19.94
20.14
2,026,087
+0.12(+0.60%)
Jul 11, 2018
20.03
20.23
20.02
20.02
2,664,332
-0.21(-1.03%)
Jul 10, 2018
20.15
20.39
20.02
20.23
3,831,924
+0.20(+1.00%)
Jul 09, 2018
19.66
20.29
19.61
20.03
3,417,528
+0.50(+2.58%)
Jul 06, 2018
19.33
19.60
19.25
19.53
3,306,091
+0.16(+0.83%)
Jul 05, 2018
19.52
19.61
19.14
19.37
3,119,709
-0.07(-0.37%)
Jul 03, 2018
19.44
19.44
19.44
0
+0.06(+0.33%)
Jul 02, 2018
19.05
19.42
18.98
19.37
3,072,215
+0.16(+0.83%)
Jun 29, 2018
19.41
19.50
19.18
19.21
3,327,702
-0.10(-0.54%)
Jun 28, 2018
19.31
19.43
18.83
19.32
5,377,072
-0.30(-1.55%)
Jun 27, 2018
20.26
20.37
19.54
19.62
4,723,321
-0.66(-3.24%)
Jun 26, 2018
20.42
20.43
20.14
20.28
2,888,296
-0.10(-0.47%)
Jun 25, 2018
21.06
21.08
20.31
20.38
3,792,425
-0.76(-3.60%)
Jun 22, 2018
21.28
21.32
21.09
21.14
4,338,027
-0.04(-0.19%)
Jun 21, 2018
21.81
21.81
21.06
21.18
3,430,145
-0.64(-2.94%)
Jun 20, 2018
22.13
22.21
21.78
21.82
1,475,325
-0.22(-1.02%)
Jun 19, 2018
21.64
22.07
21.58
22.04
2,715,873
+0.23(+1.06%)
Jun 18, 2018
21.75
21.98
21.72
21.81
2,788,706
-0.14(-0.62%)
Jun 15, 2018
22.21
22.21
21.94
4,438,012
-0.26(-1.19%)
Jun 14, 2018
22.21
22.31
22.09
22.21
2,321,445
+0.13(+0.58%)
Jun 13, 2018
22.24
22.34
22.07
22.08
2,942,387
-0.12(-0.54%)
Jun 12, 2018
22.56
22.58
22.13
22.20
2,336,971
-0.31(-1.39%)
Jun 11, 2018
22.34
22.68
22.28
22.51
2,076,920
+0.17(+0.75%)
Jun 08, 2018
21.95
22.35
21.94
22.35
2,540,906
+0.34(+1.56%)
Jun 07, 2018
22.16
22.19
21.90
22.00
3,106,814
-0.16(-0.72%)
Jun 06, 2018
22.16
2,417,670
+0.00(+0.00%)
Jun 05, 2018
21.95
22.51
21.94
22.16
4,895,046
+0.25(+1.13%)
Jun 04, 2018
21.99
22.15
21.86
21.91
2,255,677
+0.02(+0.07%)
Jun 01, 2018
21.89
21.98
21.74
21.90
2,790,734
+0.14(+0.63%)
May 31, 2018
22.18
22.20
21.76
21.76
5,599,036
-0.48(-2.16%)
May 30, 2018
22.39
22.39
22.12
22.24
2,622,767
+0.02(+0.11%)
May 29, 2018
22.14
22.37
22.00
22.22
2,692,979
-0.13(-0.57%)
May 25, 2018
22.35
22.35
22.35
0
-0.16(-0.71%)
May 24, 2018
22.42
22.57
22.35
22.51
2,040,936
+0.06(+0.29%)
May 23, 2018
22.47
22.57
22.37
22.44
2,225,764
-0.08(-0.36%)
May 22, 2018
22.45
22.65
22.26
22.52
3,425,813
+0.12(+0.54%)
May 21, 2018
22.66
22.73
22.36
22.40
2,960,186
-0.17(-0.75%)
May 18, 2018
22.81
22.84
22.51
22.57
2,595,358
-0.22(-0.98%)
May 17, 2018
22.86
23.15
22.71
22.79
2,050,414
-0.06(-0.28%)
May 16, 2018
22.75
22.94
22.66
22.86
2,203,437
+0.03(+0.14%)
May 15, 2018
22.89
23.25
22.77
22.83
3,250,775
-0.29(-1.25%)
May 14, 2018
23.13
23.34
21.70
23.11
14,614,368
-1.04(-4.31%)
May 11, 2018
23.82
24.35
23.75
24.15
4,424,937
+0.67(+2.86%)
May 10, 2018
23.17
23.51
22.98
23.48
1,848,788
+0.40(+1.73%)
May 09, 2018
22.96
23.25
22.47
23.08
3,889,870
+0.36(+1.59%)
May 08, 2018
22.89
23.07
22.45
22.72
4,397,130
-0.06(-0.28%)
May 07, 2018
22.74
23.06
22.14
22.79
6,035,397
+0.06(+0.28%)
May 04, 2018
22.51
23.13
22.31
22.72
3,801,613
+0.06(+0.25%)
May 03, 2018
23.41
23.62
22.55
22.67
6,378,989
-0.86(-3.64%)
May 02, 2018
25.66
25.66
23.38
23.52
10,011,416
-2.33(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.