Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	124.58	124.97	122.12	123.81	974,011	-0.33(-0.27%)
Apr 29, 2019	125.36	126.19	121.99	124.14	884,904	-1.97(-1.56%)
Apr 26, 2019	125.69	126.35	120.82	126.12	1,479,850	-2.41(-1.88%)
Apr 25, 2019	126.48	129.71	125.43	128.53	900,865	+1.36(+1.07%)
Apr 24, 2019	124.92	130.12	124.92	127.17	1,775,006	+2.18(+1.74%)
Apr 23, 2019	120.21	126.38	119.87	124.99	1,141,585	+5.06(+4.21%)
Apr 22, 2019	121.44	122.76	119.01	119.94	1,097,950	-1.57(-1.29%)
Apr 18, 2019	119.73	121.69	118.61	121.51	1,253,907	+1.81(+1.51%)
Apr 17, 2019	123.45	123.49	117.99	119.70	1,345,741	-3.58(-2.91%)
Apr 16, 2019	130.66	130.66	122.41	123.29	1,423,593	-6.25(-4.83%)
Apr 15, 2019	129.58	130.03	128.92	129.54	468,010	-0.06(-0.05%)
Apr 12, 2019	130.10	131.03	129.03	129.60	837,270	+0.37(+0.29%)
Apr 11, 2019	131.88	131.92	129.10	129.23	436,357	-2.02(-1.54%)
Apr 10, 2019	130.73	131.93	130.62	131.25	835,103	+0.62(+0.48%)
Apr 09, 2019	129.13	130.75	129.00	130.62	633,108	+0.83(+0.64%)
Apr 08, 2019	131.70	131.75	129.53	129.80	566,671	-1.68(-1.28%)
Apr 05, 2019	131.14	131.77	131.09	131.47	642,272	+0.73(+0.56%)
Apr 04, 2019	131.28	131.69	130.42	130.74	426,703	-0.27(-0.21%)
Apr 03, 2019	131.39	131.88	130.37	131.02	561,891	+0.49(+0.37%)
Apr 02, 2019	131.17	131.59	129.81	130.53	475,806	-0.98(-0.74%)
Apr 01, 2019	131.64	132.32	131.27	131.50	835,094	+0.96(+0.73%)
Mar 29, 2019	131.13	131.18	129.95	130.55	939,533	+0.25(+0.19%)
Mar 28, 2019	129.86	130.44	129.47	130.29	475,453	+0.72(+0.56%)
Mar 27, 2019	130.47	131.33	128.90	129.57	466,924	-1.34(-1.02%)
Mar 26, 2019	131.36	132.28	130.28	130.91	562,678	-0.23(-0.17%)
Mar 25, 2019	131.55	132.14	130.66	131.13	615,000	-0.92(-0.69%)
Mar 22, 2019	132.14	133.61	132.04	132.05	579,869	-1.23(-0.92%)
Mar 21, 2019	129.70	133.68	129.25	133.28	398,160	+2.49(+1.90%)
Mar 20, 2019	132.17	132.57	130.38	130.79	428,651	-1.38(-1.04%)
Mar 19, 2019	132.84	133.29	131.67	132.17	923,168	-0.40(-0.30%)
Mar 18, 2019	131.21	132.66	131.21	132.57	511,428	+1.56(+1.19%)
Mar 15, 2019	130.79	131.62	130.56	131.01	805,914	+0.12(+0.09%)
Mar 14, 2019	129.77	131.66	129.41	130.89	566,182	+1.40(+1.08%)
Mar 13, 2019	128.55	130.13	127.66	129.49	616,893	+1.56(+1.22%)
Mar 12, 2019	127.04	128.58	126.46	127.93	606,393	+1.36(+1.07%)
Mar 11, 2019	126.79	127.48	125.33	126.58	754,526	+0.50(+0.39%)
Mar 08, 2019	125.70	126.16	124.60	126.08	739,720	-0.32(-0.25%)
Mar 07, 2019	129.41	130.34	125.77	126.40	1,181,380	-3.23(-2.49%)
Mar 06, 2019	133.92	134.20	129.55	129.63	759,246	-4.29(-3.21%)
Mar 05, 2019	134.90	135.33	132.87	133.92	693,340	-0.01(-0.01%)
Mar 04, 2019	135.54	135.99	132.81	133.93	956,415	-3.47(-2.53%)
Mar 01, 2019	136.95	138.79	135.98	137.41	816,059	+1.92(+1.42%)
Feb 28, 2019	130.25	138.00	130.25	135.49	1,440,475	+5.53(+4.26%)
Feb 27, 2019	130.06	131.03	128.19	129.95	709,629	-0.36(-0.28%)
Feb 26, 2019	131.56	131.95	130.20	130.31	646,453	-0.75(-0.57%)
Feb 25, 2019	133.05	133.79	131.03	131.06	762,177	-1.60(-1.21%)
Feb 22, 2019	131.57	133.13	131.14	132.66	882,403	+1.45(+1.11%)
Feb 21, 2019	131.44	131.67	130.48	131.21	509,101	+0.22(+0.17%)
Feb 20, 2019	131.82	131.87	130.90	130.99	434,399	-0.93(-0.70%)
Feb 19, 2019	131.59	132.42	131.15	131.91	654,703	-0.25(-0.19%)
Feb 15, 2019	131.44	132.53	131.02	132.17	667,776	+1.76(+1.35%)
Feb 14, 2019	130.18	131.06	128.85	130.41	671,405	-0.37(-0.28%)
Feb 13, 2019	130.69	131.24	129.82	130.78	515,248	+0.74(+0.57%)
Feb 12, 2019	129.82	130.57	129.16	130.04	482,685	+0.63(+0.49%)
Feb 11, 2019	128.31	129.73	127.44	129.41	433,105	+1.18(+0.92%)
Feb 08, 2019	129.21	129.24	126.34	128.23	725,919	-1.41(-1.09%)
Feb 07, 2019	131.35	131.86	129.52	129.64	748,706	-2.07(-1.57%)
Feb 06, 2019	131.10	131.96	130.47	131.71	431,303	+0.15(+0.11%)
Feb 05, 2019	131.70	133.12	131.01	131.56	612,768	+0.22(+0.17%)
Feb 04, 2019	131.85	132.01	130.56	131.34	511,617	-0.83(-0.63%)
Feb 01, 2019	129.44	132.30	128.78	132.17	764,989	+2.93(+2.26%)
Jan 31, 2019	129.62	130.32	129.06	129.24	591,321	-0.48(-0.37%)
Jan 30, 2019	129.44	130.27	128.81	129.72	725,612	+0.45(+0.35%)
Jan 29, 2019	128.04	129.49	127.44	129.27	412,446	+2.08(+1.63%)
Jan 28, 2019	127.31	127.40	125.92	127.19	539,501	-0.69(-0.54%)
Jan 25, 2019	127.59	128.50	126.85	127.89	416,949	+1.28(+1.01%)
Jan 24, 2019	127.18	127.50	126.11	126.61	563,619	-0.59(-0.47%)
Jan 23, 2019	127.81	129.06	125.98	127.20	817,825	-0.17(-0.13%)
Jan 22, 2019	127.76	127.76	125.53	127.37	582,571	-1.33(-1.03%)
Jan 18, 2019	127.85	128.97	127.19	128.69	585,432	+1.41(+1.11%)
Jan 17, 2019	125.95	127.86	125.77	127.28	707,194	+0.86(+0.68%)
Jan 16, 2019	124.27	127.86	123.14	126.42	1,000,412	+2.55(+2.05%)
Jan 15, 2019	122.00	124.52	121.42	123.88	718,944	+1.74(+1.42%)
Jan 14, 2019	121.96	124.61	121.35	122.14	1,053,014	-0.47(-0.38%)
Jan 11, 2019	122.12	123.31	121.70	122.61	838,411	+0.06(+0.05%)
Jan 10, 2019	121.02	122.75	120.26	122.55	584,335	+1.33(+1.09%)
Jan 09, 2019	119.74	121.89	119.23	121.22	709,337	+2.25(+1.89%)
Jan 08, 2019	116.86	119.05	115.97	118.97	816,857	+3.61(+3.13%)
Jan 07, 2019	115.62	116.41	114.74	115.36	1,054,833	-0.25(-0.22%)
Jan 04, 2019	114.39	115.69	113.52	115.62	1,008,022	+2.52(+2.22%)
Jan 03, 2019	114.84	116.43	112.83	113.10	834,156	-1.42(-1.24%)
Jan 02, 2019	112.44	114.76	112.00	114.53	749,786	+0.86(+0.75%)
Dec 31, 2018	113.96	114.49	112.33	113.67	638,858	+0.35(+0.31%)
Dec 28, 2018	113.96	114.65	112.93	113.32	700,590	-0.49(-0.43%)
Dec 27, 2018	113.10	113.81	109.99	113.80	814,880	-0.71(-0.62%)
Dec 26, 2018	110.86	114.65	110.00	114.52	992,490	+3.91(+3.54%)
Dec 24, 2018	111.04	112.13	110.05	110.61	392,954	-1.07(-0.96%)
Dec 21, 2018	112.73	114.53	111.13	111.68	1,811,876	-0.83(-0.74%)
Dec 20, 2018	112.40	114.72	112.06	112.51	1,140,608	-0.67(-0.59%)
Dec 19, 2018	117.01	117.24	112.56	113.18	1,228,592	-3.55(-3.04%)
Dec 18, 2018	117.12	119.72	116.09	116.73	1,021,468	+1.18(+1.02%)
Dec 17, 2018	115.56	117.25	112.50	115.55	1,848,098	-2.59(-2.20%)
Dec 14, 2018	126.44	126.93	117.35	118.14	1,431,842	-10.55(-8.20%)
Dec 13, 2018	127.95	129.12	126.55	128.69	720,489	+0.68(+0.53%)
Dec 12, 2018	127.39	130.14	127.39	128.01	1,319,306	+2.15(+1.70%)
Dec 11, 2018	124.79	126.95	124.32	125.87	984,575	+1.71(+1.37%)
Dec 10, 2018	123.25	124.76	119.60	124.16	901,774	+1.07(+0.87%)
Dec 07, 2018	127.98	128.61	122.58	123.09	1,391,747	-5.29(-4.12%)
Dec 06, 2018	130.25	130.25	124.51	128.37	1,156,496	-2.88(-2.19%)
Dec 04, 2018	133.60	135.03	129.97	131.25	890,607	-2.33(-1.75%)
Dec 03, 2018	135.68	136.16	133.00	133.58	760,514	-0.98(-0.73%)
Nov 30, 2018	134.70	135.53	133.10	134.56	1,247,158	+0.22(+0.17%)
Nov 29, 2018	131.12	135.29	130.88	134.34	761,918	+2.68(+2.03%)
Nov 28, 2018	130.09	131.72	129.46	131.66	855,410	+2.36(+1.82%)
Nov 27, 2018	128.34	129.45	127.41	129.30	1,055,633	+0.43(+0.33%)
Nov 26, 2018	129.43	130.63	128.06	128.87	638,752	+0.40(+0.31%)
Nov 23, 2018	126.73	128.84	125.95	128.47	314,427	+1.13(+0.89%)
Nov 21, 2018		127.34	127.34	127.34	0	+0.56(+0.45%)
Nov 20, 2018	127.16	128.73	126.47	126.78	743,811	-0.97(-0.76%)
Nov 19, 2018	129.62	131.58	127.28	127.75	1,223,361	-1.85(-1.43%)
Nov 16, 2018	125.11	129.74	124.53	129.60	1,255,965	+4.86(+3.90%)
Nov 15, 2018	123.15	125.74	122.01	124.74	831,007	+0.70(+0.57%)
Nov 14, 2018	125.43	125.63	123.41	124.04	502,171	-0.55(-0.44%)
Nov 13, 2018	127.40	127.51	123.17	124.59	700,131	-2.17(-1.71%)
Nov 12, 2018	128.01	128.81	126.55	126.76	552,066	-1.37(-1.07%)
Nov 09, 2018	126.79	128.66	126.79	128.13	555,379	+1.21(+0.95%)
Nov 08, 2018	126.32	127.37	125.67	126.92	586,489	+0.74(+0.59%)
Nov 07, 2018	123.76	126.42	123.57	126.18	696,626	+3.46(+2.82%)
Nov 06, 2018	120.68	123.20	120.38	122.72	693,454	+1.79(+1.48%)
Nov 05, 2018	120.59	121.73	119.84	120.93	419,507	+0.62(+0.52%)
Nov 02, 2018	120.70	122.46	119.14	120.31	630,086	-0.03(-0.02%)
Nov 01, 2018	119.32	121.01	118.72	120.34	622,624	+1.88(+1.59%)
Oct 31, 2018	118.17	119.62	117.98	118.46	914,332	+0.70(+0.60%)
Oct 30, 2018	116.02	117.97	114.11	117.75	1,126,177	+2.04(+1.76%)
Oct 29, 2018	112.99	116.07	112.98	115.72	1,640,006	+3.06(+2.72%)
Oct 26, 2018	117.85	120.32	112.11	112.66	1,507,999	-5.79(-4.89%)
Oct 25, 2018	118.94	120.59	118.35	118.45	755,604	-0.46(-0.39%)
Oct 24, 2018	121.92	123.74	118.79	118.91	720,403	-3.44(-2.81%)
Oct 23, 2018	121.49	122.70	118.79	122.34	1,073,951	-0.62(-0.51%)
Oct 22, 2018	122.69	124.00	121.71	122.97	1,228,411	+0.39(+0.32%)
Oct 19, 2018	123.48	124.25	121.85	122.58	777,756	-0.57(-0.47%)
Oct 18, 2018	122.83	124.90	122.41	123.15	948,797	+0.72(+0.59%)
Oct 17, 2018	121.75	123.00	120.24	122.43	503,411	+0.99(+0.82%)
Oct 16, 2018	120.05	121.78	118.78	121.44	568,502	+1.67(+1.39%)
Oct 15, 2018	119.01	120.54	118.84	119.77	575,504	+0.36(+0.30%)
Oct 12, 2018	118.67	119.72	117.80	119.41	943,077	+1.65(+1.40%)
Oct 11, 2018	122.65	122.74	117.65	117.77	953,884	-4.88(-3.98%)
Oct 10, 2018	124.56	125.54	122.58	122.65	870,890	-1.67(-1.34%)
Oct 09, 2018	123.14	124.82	122.69	124.31	412,251	+1.21(+0.98%)
Oct 08, 2018	121.89	123.50	121.17	123.11	363,394	+1.00(+0.82%)
Oct 05, 2018	122.33	123.62	121.58	122.10	416,842	+0.19(+0.15%)
Oct 04, 2018	121.73	122.67	121.56	121.92	410,351	+0.14(+0.11%)
Oct 03, 2018	122.82	122.91	121.68	121.78	834,406	-0.52(-0.42%)
Oct 02, 2018	125.52	125.53	122.09	122.30	599,658	-3.11(-2.48%)
Oct 01, 2018	125.57	125.75	124.78	125.41	506,413	+0.83(+0.67%)
Sep 28, 2018	122.77	124.65	122.44	124.58	900,284	+1.47(+1.19%)
Sep 27, 2018	123.31	125.10	122.87	123.11	436,077	-0.03(-0.02%)
Sep 26, 2018	122.77	124.07	121.63	123.13	552,652	+0.36(+0.29%)
Sep 25, 2018	123.68	123.99	122.19	122.77	418,041	-0.99(-0.80%)
Sep 24, 2018	123.47	123.86	122.16	123.77	394,791	+0.26(+0.21%)
Sep 21, 2018	123.56	124.82	123.09	123.50	745,328	-0.01(-0.01%)
Sep 20, 2018	123.51	123.80	122.69	123.51	482,941	+0.58(+0.48%)
Sep 19, 2018	124.25	124.25	122.81	122.93	569,028	-1.58(-1.27%)
Sep 18, 2018	125.24	129.25	124.35	124.51	1,246,833	+1.70(+1.38%)
Sep 17, 2018	122.96	122.96	121.72	122.81	462,315	+0.16(+0.13%)
Sep 14, 2018	122.95	123.88	122.55	122.65	501,400	-0.15(-0.12%)
Sep 13, 2018	121.43	122.91	121.10	122.79	826,856	+1.92(+1.59%)
Sep 12, 2018	120.82	121.22	119.91	120.87	572,018	+0.09(+0.07%)
Sep 11, 2018	121.95	122.25	120.67	120.79	710,730	-1.39(-1.14%)
Sep 10, 2018	124.04	124.04	121.94	122.18	640,127	-1.50(-1.21%)
Sep 07, 2018	123.22	124.08	122.55	123.68	569,540	+0.20(+0.16%)
Sep 06, 2018	124.07	124.29	122.51	123.48	569,587	-0.38(-0.31%)
Sep 05, 2018	124.88	124.91	122.96	123.86	559,934	-1.00(-0.80%)
Sep 04, 2018	126.67	126.86	124.64	124.87	754,511	-1.97(-1.55%)
Aug 31, 2018		126.84	126.84	126.84	0	+0.99(+0.79%)
Aug 30, 2018	124.67	126.03	123.83	125.84	610,772	+0.83(+0.66%)
Aug 29, 2018	124.28	125.58	123.92	125.02	359,922	+0.94(+0.76%)
Aug 28, 2018	123.94	124.42	123.66	124.07	491,189	-0.02(-0.02%)
Aug 27, 2018	125.01	125.06	123.83	124.09	544,936	-0.64(-0.52%)
Aug 24, 2018	124.36	125.19	124.11	124.73	407,408	+0.38(+0.31%)
Aug 23, 2018	125.43	125.43	123.65	124.35	553,843	-1.23(-0.98%)
Aug 22, 2018	124.98	125.92	124.58	125.58	550,487	+0.55(+0.44%)
Aug 21, 2018	124.16	125.07	123.91	125.03	656,670	+1.08(+0.87%)
Aug 20, 2018	124.32	124.78	123.46	123.94	435,771	-0.50(-0.40%)
Aug 17, 2018	122.08	124.80	122.08	124.44	556,527	+2.37(+1.94%)
Aug 16, 2018	122.23	123.05	121.72	122.08	677,472	-0.09(-0.07%)
Aug 15, 2018	121.87	123.48	121.01	122.16	896,187	+0.34(+0.28%)
Aug 14, 2018	121.71	122.42	120.75	121.82	587,330	+0.67(+0.55%)
Aug 13, 2018	121.21	121.56	120.68	121.15	589,607	+0.01(+0.01%)
Aug 10, 2018	119.82	121.42	119.82	121.14	720,436	+0.72(+0.60%)
Aug 09, 2018	119.80	120.62	119.27	120.42	636,790	+0.80(+0.67%)
Aug 08, 2018	121.85	122.17	119.45	119.62	433,201	-1.84(-1.51%)
Aug 07, 2018	120.74	121.65	120.23	121.46	741,121	+0.37(+0.31%)
Aug 06, 2018	120.56	121.96	120.03	121.09	697,097	+0.16(+0.14%)
Aug 03, 2018	119.38	120.95	119.02	120.93	704,723	+1.54(+1.29%)
Aug 02, 2018	117.82	119.54	117.50	119.39	676,465	+1.16(+0.98%)
Aug 01, 2018	116.81	119.38	115.99	118.23	898,932	-0.66(-0.56%)
Jul 31, 2018	121.73	121.84	117.08	118.89	1,150,203	-2.78(-2.29%)
Jul 30, 2018	121.69	123.07	121.50	121.68	828,244	-0.02(-0.02%)
Jul 27, 2018	121.99	122.31	119.99	121.69	1,121,477	+0.06(+0.05%)
Jul 26, 2018	115.36	123.17	114.07	121.64	2,150,765	+6.62(+5.76%)
Jul 25, 2018	112.31	115.44	111.33	115.02	1,570,311	+3.69(+3.31%)
Jul 24, 2018	112.23	112.37	111.18	111.33	1,040,128	-1.14(-1.01%)
Jul 23, 2018	111.98	113.58	110.44	112.46	1,151,417	+2.75(+2.51%)
Jul 20, 2018	109.47	110.11	108.85	109.71	447,033	-0.10(-0.09%)
Jul 19, 2018	109.47	110.68	108.74	109.81	568,895	+0.09(+0.08%)
Jul 18, 2018	110.13	111.06	109.51	109.72	621,954	-2.23(-1.99%)
Jul 17, 2018	111.60	112.27	111.01	111.95	424,288	+0.25(+0.23%)
Jul 16, 2018	111.97	112.00	111.36	111.69	758,694	-0.03(-0.03%)
Jul 13, 2018	111.67	112.39	111.43	111.72	667,481	+0.20(+0.18%)
Jul 12, 2018	112.55	112.92	111.22	111.52	639,561	-0.29(-0.26%)
Jul 11, 2018	112.08	112.46	111.49	111.81	459,456	-0.40(-0.36%)
Jul 10, 2018	111.10	112.33	110.73	112.21	670,925	+1.37(+1.24%)
Jul 09, 2018	109.33	111.49	109.33	110.84	1,003,170	+1.70(+1.56%)
Jul 06, 2018	108.57	109.65	108.11	109.13	851,797	+0.68(+0.63%)
Jul 05, 2018	108.73	109.03	108.18	108.45	1,045,272	-0.02(-0.02%)
Jul 03, 2018		108.47	108.47	108.47	0	+0.41(+0.38%)
Jul 02, 2018	108.41	108.41	106.50	108.06	735,948	-0.45(-0.41%)
Jun 29, 2018	108.84	109.51	107.71	108.51	904,547	-0.68(-0.62%)
Jun 28, 2018	109.97	110.06	108.84	109.19	1,015,359	-1.33(-1.20%)
Jun 27, 2018	111.51	112.04	110.06	110.52	727,119	-1.04(-0.93%)
Jun 26, 2018	111.41	111.87	111.36	111.56	404,915	-0.04(-0.03%)
Jun 25, 2018	112.01	112.06	110.98	111.60	617,103	-0.39(-0.35%)
Jun 22, 2018	112.62	112.68	111.88	111.99	896,897	-0.51(-0.45%)
Jun 21, 2018	113.96	114.76	112.25	112.49	655,679	-0.86(-0.76%)
Jun 20, 2018	112.38	113.85	112.06	113.35	798,686	+1.29(+1.16%)
Jun 19, 2018	111.51	112.41	111.51	112.06	734,720	-0.08(-0.07%)
Jun 18, 2018	111.98	112.74	111.70	112.13	750,798	-0.31(-0.28%)
Jun 15, 2018		112.66	111.58	112.44	1,314,223	+0.87(+0.78%)
Jun 14, 2018	112.31	112.81	111.46	111.58	1,252,194	-0.58(-0.51%)
Jun 13, 2018	113.44	114.27	111.95	112.15	1,132,652	-0.81(-0.72%)
Jun 12, 2018	113.90	114.30	112.55	112.96	1,221,776	-0.71(-0.63%)
Jun 11, 2018	112.48	114.51	112.48	113.67	756,240	+1.40(+1.25%)
Jun 08, 2018	113.46	113.95	111.31	112.27	877,987	-1.21(-1.06%)
Jun 07, 2018	113.33	113.78	112.81	113.48	867,500	+0.49(+0.43%)
Jun 06, 2018			111.91	112.99	671,474	-0.09(-0.08%)
Jun 05, 2018	112.76	113.48	112.67	113.08	1,001,153	+0.62(+0.55%)
Jun 04, 2018	111.36	112.62	111.30	112.45	751,517	+1.30(+1.17%)
Jun 01, 2018	112.50	112.51	110.97	111.15	707,673	-0.81(-0.72%)
May 31, 2018	113.92	113.92	111.45	111.96	1,124,390	-1.86(-1.63%)
May 30, 2018	112.71	114.56	112.71	113.82	403,901	+1.34(+1.19%)
May 29, 2018	112.85	113.15	111.81	112.47	789,806	-1.05(-0.93%)
May 25, 2018		113.53	113.53	113.53	0	+0.72(+0.64%)
May 24, 2018	113.31	113.63	112.08	112.81	723,553	-0.56(-0.50%)
May 23, 2018	115.13	115.32	112.19	113.37	922,806	-2.10(-1.82%)
May 22, 2018	115.99	116.54	115.32	115.47	408,478	-0.05(-0.04%)
May 21, 2018	115.42	116.42	115.07	115.52	837,810	+0.86(+0.75%)
May 18, 2018	115.74	115.93	114.59	114.66	520,519	-0.82(-0.71%)
May 17, 2018	115.29	116.78	115.00	115.48	979,881	+0.21(+0.19%)
May 16, 2018	114.49	116.04	114.16	115.27	354,629	+1.04(+0.91%)
May 15, 2018	115.05	115.26	113.91	114.23	863,109	-1.27(-1.10%)
May 14, 2018	115.26	115.63	115.09	115.49	657,987	+0.34(+0.30%)
May 11, 2018	114.42	115.55	114.05	115.15	715,071	+0.57(+0.50%)
May 10, 2018	114.61	115.19	113.81	114.58	662,314	+0.49(+0.43%)
May 09, 2018	112.52	114.13	112.09	114.09	857,006	+1.28(+1.14%)
May 08, 2018	114.31	114.64	112.29	112.81	856,008	-1.39(-1.22%)
May 07, 2018	114.70	115.21	113.87	114.20	527,818	-0.38(-0.33%)
May 04, 2018	114.18	114.90	113.08	114.58	824,602	+0.40(+0.35%)
May 03, 2018	113.88	114.60	112.09	114.18	1,288,524	-0.33(-0.29%)
May 02, 2018	111.87	115.49	111.87	114.51	1,261,544	+2.62(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.