Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.700
2.900
1.700
2.900
4,000
+1.05(+56.76%)
Apr 25, 2019
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 18, 2019
1.850
1.850
1.850
0
+0.00(+0.00%)
Apr 17, 2019
1.850
1.850
1.850
1.850
317
+0.00(+0.00%)
Apr 11, 2019
1.850
1.850
1.850
0
+0.05(+2.78%)
Apr 10, 2019
1.800
1.800
1.800
1.800
800
+0.05(+2.86%)
Apr 09, 2019
1.750
1.750
1.750
1.750
100
+0.10(+6.06%)
Apr 05, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
Apr 02, 2019
1.650
1.650
1.650
0
+0.16(+10.74%)
Mar 22, 2019
1.490
1.490
1.490
0
+0.00(+0.00%)
Mar 21, 2019
1.490
1.490
1.490
50
+0.00(+0.00%)
Mar 14, 2019
1.490
1.490
1.490
0
+0.18(+13.74%)
Mar 13, 2019
1.310
1.310
1.310
1.310
115
-0.09(-6.43%)
Mar 08, 2019
1.400
1.400
1.400
0
+0.00(+0.00%)
Mar 07, 2019
1.400
1.400
1.400
1.400
500
+0.00(+0.00%)
Mar 06, 2019
1.400
1.400
1.400
1.400
1,085
-0.01(-0.71%)
Mar 05, 2019
1.300
1.430
1.250
1.410
3,120
-0.24(-14.55%)
Mar 04, 2019
1.750
2.740
1.550
1.650
26,016
-0.10(-5.71%)
Mar 01, 2019
1.750
1.750
1.750
1.750
100
+0.09(+5.42%)
Feb 26, 2019
1.660
1.660
1.660
0
-0.09(-5.14%)
Feb 21, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Feb 20, 2019
1.600
1.750
1.600
1.750
1,350
+0.25(+16.67%)
Feb 14, 2019
1.500
1.500
1.500
0
+0.10(+7.14%)
Feb 12, 2019
1.400
1.400
1.400
0
+0.00(+0.00%)
Feb 01, 2019
1.400
1.400
1.400
0
-0.35(-20.00%)
Jan 25, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Jan 24, 2019
1.500
1.950
1.500
1.750
2,300
+0.25(+16.67%)
Jan 23, 2019
1.450
1.500
1.450
1.500
1,100
+0.07(+4.90%)
Jan 22, 2019
1.350
1.430
1.300
1.430
2,500
-0.03(-1.72%)
Jan 15, 2019
1.455
1.455
1.455
0
+0.00(+0.00%)
Dec 26, 2018
1.455
1.455
1.455
0
-0.04(-3.00%)
Dec 24, 2018
1.500
1.500
1.500
1.500
400
+0.00(+0.00%)
Dec 18, 2018
1.500
1.500
1.500
0
+0.26(+20.97%)
Dec 13, 2018
1.240
1.240
1.240
0
-0.26(-17.33%)
Dec 10, 2018
1.500
1.500
1.500
0
-0.05(-3.23%)
Dec 07, 2018
1.550
1.550
1.550
1.550
100
+0.30(+24.00%)
Dec 06, 2018
1.250
1.250
1.250
1.250
800
-0.10(-7.41%)
Nov 29, 2018
1.350
1.350
1.350
0
+0.05(+3.85%)
Nov 28, 2018
1.300
1.300
1.300
1.300
165
-0.40(-23.53%)
Nov 27, 2018
1.700
1.700
1.700
1.700
265
+0.30(+21.43%)
Nov 21, 2018
1.400
1.400
1.400
0
-0.40(-22.22%)
Nov 15, 2018
1.800
1.800
1.800
0
+0.00(+0.00%)
Nov 14, 2018
1.800
1.800
1.800
1.800
500
+0.05(+2.86%)
Nov 13, 2018
1.750
1.750
1.750
1.750
100
+0.00(+0.00%)
Nov 12, 2018
1.400
1.750
1.400
1.750
700
+0.00(+0.00%)
Nov 09, 2018
1.750
1.750
1.750
1.750
300
+0.25(+16.67%)
Nov 08, 2018
1.600
1.600
1.500
1.500
771
+0.00(+0.00%)
Nov 07, 2018
1.500
1.500
1.500
1.500
470
+0.10(+7.14%)
Nov 01, 2018
1.400
1.400
1.400
0
-0.10(-6.67%)
Oct 26, 2018
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 25, 2018
1.150
1.500
1.150
1.500
1,500
+0.65(+76.47%)
Oct 18, 2018
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Oct 17, 2018
1.065
1.140
0.8500
0.8500
1,492
-0.15(-15.00%)
Oct 16, 2018
1.000
1.000
1.000
1.000
1,000
+0.12(+13.64%)
Oct 15, 2018
0.8800
0.8800
0.8800
8
+0.00(+0.00%)
Oct 12, 2018
0.7000
0.8800
0.7000
0.8800
700
+0.18(+25.71%)
Oct 11, 2018
0.9000
0.9000
0.7000
0.7000
1,700
+0.04(+6.06%)
Oct 05, 2018
0.6600
0.6600
0.6600
0
+0.08(+13.99%)
Oct 03, 2018
0.5790
0.5790
0.5790
0
+0.31(+114.44%)
Oct 02, 2018
0.2750
0.2750
0.2700
0.2700
2,500
+0.00(+0.00%)
Sep 21, 2018
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Aug 16, 2018
0.2500
0.2500
0.2500
0
-0.22(-46.35%)
Aug 10, 2018
0.4660
0.4660
0.4660
0
+0.00(+0.00%)
Jul 20, 2018
0.4660
0.4660
0.4660
0
+0.18(+60.69%)
Jul 16, 2018
0.2900
0.2900
0.2900
0
+0.09(+45.00%)
Jul 12, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 03, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 15, 2018
0.2000
0.2000
0.2000
0
+0.05(+33.33%)
Jun 07, 2018
0.1500
0.1500
0.1500
0
-0.10(-40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.