Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.98	32.98	31.91	32.09	23,993	-1.30(-3.90%)
Apr 29, 2020	32.55	33.67	32.55	33.39	44,965	+1.82(+5.76%)
Apr 28, 2020	31.55	31.99	30.85	31.57	62,781	+0.97(+3.18%)
Apr 27, 2020	29.48	30.80	29.48	30.60	26,671	+1.40(+4.80%)
Apr 24, 2020	29.00	29.44	28.62	29.20	26,936	+0.50(+1.73%)
Apr 23, 2020	28.51	29.18	28.39	28.70	33,704	+0.45(+1.58%)
Apr 22, 2020	28.72	28.72	28.18	28.26	34,270	-0.03(-0.10%)
Apr 21, 2020	28.14	28.64	28.04	28.29	37,119	-0.67(-2.32%)
Apr 20, 2020	29.35	29.65	28.83	28.96	47,986	-0.90(-3.03%)
Apr 17, 2020	29.73	30.08	29.43	29.86	39,068	+1.40(+4.92%)
Apr 16, 2020	28.69	28.69	28.05	28.46	30,266	-0.28(-0.98%)
Apr 15, 2020	28.91	28.95	28.35	28.74	101,997	-1.14(-3.81%)
Apr 14, 2020	29.72	30.14	29.29	29.88	175,196	+1.11(+3.84%)
Apr 13, 2020	29.74	29.75	28.20	28.77	69,020	-1.10(-3.67%)
Apr 09, 2020	29.68	30.84	29.42	29.87	120,494	+1.21(+4.21%)
Apr 08, 2020	27.76	28.85	27.66	28.66	115,377	+1.41(+5.17%)
Apr 07, 2020	27.74	28.86	27.09	27.25	130,250	+1.17(+4.47%)
Apr 06, 2020	24.67	26.16	24.64	26.09	137,438	+2.64(+11.24%)
Apr 03, 2020	24.06	24.12	23.03	23.45	49,863	-0.58(-2.43%)
Apr 02, 2020	24.17	24.87	23.68	24.03	43,577	-0.34(-1.40%)
Apr 01, 2020	25.07	25.20	24.14	24.37	74,045	-1.76(-6.74%)
Mar 31, 2020	26.70	26.98	26.09	26.14	53,916	-0.59(-2.22%)
Mar 30, 2020	26.76	26.76	25.92	26.73	89,375	+0.05(+0.18%)
Mar 27, 2020	26.79	27.23	26.28	26.68	98,492	-1.31(-4.69%)
Mar 26, 2020	27.52	28.55	27.25	27.99	135,837	+0.74(+2.71%)
Mar 25, 2020	26.25	28.24	25.55	27.25	142,278	+1.40(+5.40%)
Mar 24, 2020	24.24	25.86	24.24	25.86	114,112	+2.96(+12.93%)
Mar 23, 2020	23.21	23.22	22.14	22.90	93,506	-0.42(-1.79%)
Mar 20, 2020	24.22	25.06	23.17	23.31	42,656	-0.50(-2.11%)
Mar 19, 2020	22.38	24.36	21.60	23.82	62,659	+1.37(+6.13%)
Mar 18, 2020	23.24	23.53	21.01	22.44	58,371	-2.69(-10.71%)
Mar 17, 2020	25.31	25.95	23.73	25.13	134,387	+0.15(+0.62%)
Mar 16, 2020	26.18	27.09	24.98	24.98	128,828	-4.64(-15.66%)
Mar 13, 2020	29.70	29.88	27.56	29.62	145,527	+1.52(+5.41%)
Mar 12, 2020	29.45	29.66	27.83	28.10	196,364	-3.86(-12.09%)
Mar 11, 2020	33.39	33.58	31.72	31.96	133,219	-2.45(-7.12%)
Mar 10, 2020	34.05	34.41	32.43	34.41	848,201	+1.54(+4.68%)
Mar 09, 2020	33.08	33.93	32.43	32.87	50,698	-3.20(-8.88%)
Mar 06, 2020	35.60	36.61	35.45	36.08	28,093	-0.77(-2.10%)
Mar 05, 2020	37.79	37.79	36.56	36.85	48,265	-1.91(-4.92%)
Mar 04, 2020	38.25	38.76	37.62	38.76	64,164	+1.06(+2.83%)
Mar 03, 2020	38.76	39.41	37.24	37.69	72,839	-0.95(-2.46%)
Mar 02, 2020	38.19	38.64	37.18	38.64	106,804	+0.74(+1.94%)
Feb 28, 2020	36.81	37.98	36.72	37.91	235,178	-0.19(-0.51%)
Feb 27, 2020	38.49	39.41	37.55	38.10	169,772	-1.33(-3.37%)
Feb 26, 2020	40.59	40.85	39.38	39.43	37,973	-1.02(-2.51%)
Feb 25, 2020	42.32	42.32	40.39	40.44	63,249	-1.60(-3.80%)
Feb 24, 2020	42.30	42.34	41.89	42.04	18,703	-1.72(-3.94%)
Feb 21, 2020	44.30	44.30	43.69	43.76	51,332	-0.71(-1.59%)
Feb 20, 2020	44.29	44.65	44.01	44.47	45,864	-0.01(-0.02%)
Feb 19, 2020	44.31	44.60	44.26	44.48	181,199	+0.39(+0.89%)
Feb 18, 2020	43.99	44.28	43.86	44.08	714,751	+0.07(+0.15%)
Feb 14, 2020	44.17	44.17	43.95	44.01	15,595	-0.21(-0.48%)
Feb 13, 2020	44.14	44.30	43.99	44.23	15,299	-0.11(-0.24%)
Feb 12, 2020	43.94	44.37	43.94	44.33	26,227	+0.69(+1.58%)
Feb 11, 2020	43.44	43.74	43.34	43.65	18,290	+0.48(+1.12%)
Feb 10, 2020	43.08	43.19	42.98	43.16	26,149	+0.13(+0.29%)
Feb 07, 2020	43.38	43.38	42.98	43.04	22,102	-0.49(-1.13%)
Feb 06, 2020	43.90	43.90	43.53	43.53	18,934	-0.32(-0.73%)
Feb 05, 2020	43.79	43.87	43.48	43.85	25,151	+0.44(+1.00%)
Feb 04, 2020	43.34	43.67	43.34	43.41	47,013	+0.75(+1.75%)
Feb 03, 2020	42.41	42.96	42.41	42.67	72,842	+0.56(+1.33%)
Jan 31, 2020	42.86	42.86	42.04	42.11	27,370	-0.93(-2.16%)
Jan 30, 2020	42.72	43.07	42.65	43.04	26,611	-0.03(-0.08%)
Jan 29, 2020	43.44	43.44	43.07	43.07	59,080	-0.14(-0.33%)
Jan 28, 2020	43.00	43.31	42.89	43.21	19,289	+0.44(+1.03%)
Jan 27, 2020	42.55	42.98	42.31	42.77	43,203	-0.62(-1.44%)
Jan 24, 2020	44.06	44.06	43.13	43.39	59,904	-0.70(-1.58%)
Jan 23, 2020	43.84	44.17	43.45	44.09	136,594	+0.04(+0.09%)
Jan 22, 2020	44.24	44.37	44.00	44.05	143,870	-0.04(-0.09%)
Jan 21, 2020	44.15	44.27	43.99	44.09	111,282	-0.31(-0.70%)
Jan 17, 2020	44.55	44.55	44.32	44.40	18,901	-0.04(-0.09%)
Jan 16, 2020	44.19	44.45	44.19	44.44	42,251	+0.39(+0.88%)
Jan 15, 2020	43.94	44.16	43.94	44.05	35,138	-0.02(-0.04%)
Jan 14, 2020	43.88	44.22	43.88	44.07	17,718	+0.19(+0.44%)
Jan 13, 2020	43.50	43.88	43.39	43.88	20,771	+0.47(+1.09%)
Jan 10, 2020	43.45	43.63	43.34	43.40	124,974	-0.25(-0.58%)
Jan 09, 2020	44.00	44.00	43.51	43.66	46,395	-0.27(-0.62%)
Jan 08, 2020	43.82	44.12	43.73	43.93	110,782	+0.16(+0.36%)
Jan 07, 2020	43.87	43.99	43.69	43.77	79,518	-0.07(-0.15%)
Jan 06, 2020	43.48	43.85	43.48	43.84	162,712	+0.09(+0.20%)
Jan 03, 2020	43.60	43.82	43.55	43.75	222,991	-0.26(-0.60%)
Jan 02, 2020	44.16	44.16	43.71	44.01	781,858	+0.13(+0.29%)
Dec 31, 2019	43.76	43.98	43.76	43.89	41,623	+0.07(+0.15%)
Dec 30, 2019	44.11	44.11	43.73	43.82	238,246	-0.24(-0.54%)
Dec 27, 2019	44.28	44.28	44.00	44.06	12,703	-0.09(-0.20%)
Dec 26, 2019	44.05	44.15	43.97	44.15	24,035	+0.16(+0.36%)
Dec 24, 2019	43.94	44.03	43.94	43.99	5,164	+0.09(+0.21%)
Dec 23, 2019	44.18	44.18	43.90	43.90	17,794	-0.19(-0.44%)
Dec 20, 2019	44.00	44.11	43.93	44.09	24,684	+0.28(+0.64%)
Dec 19, 2019	43.64	43.90	43.64	43.81	35,144	+0.11(+0.24%)
Dec 18, 2019	43.55	43.73	43.55	43.70	13,558	+0.24(+0.55%)
Dec 17, 2019	43.44	43.50	43.30	43.47	15,759	+0.10(+0.23%)
Dec 16, 2019	43.29	43.56	43.29	43.37	18,966	+0.31(+0.72%)
Dec 13, 2019	43.38	43.48	43.00	43.06	19,004	-0.31(-0.71%)
Dec 12, 2019	42.91	43.43	42.89	43.36	14,576	+0.46(+1.07%)
Dec 11, 2019	42.77	42.93	42.73	42.90	15,904	+0.21(+0.48%)
Dec 10, 2019	42.79	42.80	42.63	42.70	13,502	-0.08(-0.18%)
Dec 09, 2019	42.66	42.94	42.56	42.77	18,131	+0.06(+0.14%)
Dec 06, 2019	42.92	42.93	42.71	42.72	19,263	+0.26(+0.61%)
Dec 05, 2019	42.45	42.50	42.34	42.45	28,671	+0.21(+0.50%)
Dec 04, 2019	42.08	42.41	42.08	42.24	11,372	+0.38(+0.90%)
Dec 03, 2019	41.98	41.98	41.72	41.87	27,630	-0.49(-1.16%)
Dec 02, 2019	42.78	42.78	42.36	42.36	29,726	-0.44(-1.04%)
Nov 29, 2019	43.10	43.10	42.80	42.80	36,456	-0.37(-0.85%)
Nov 27, 2019	43.13	43.19	43.05	43.17	21,335	+0.14(+0.31%)
Nov 26, 2019	42.74	43.07	42.71	43.03	46,947	+0.28(+0.66%)
Nov 25, 2019	42.53	42.77	42.53	42.75	15,858	+0.48(+1.14%)
Nov 22, 2019	42.09	42.30	42.08	42.27	24,856	+0.28(+0.68%)
Nov 21, 2019	42.26	42.31	41.95	41.99	38,966	-0.20(-0.47%)
Nov 20, 2019	42.53	42.53	41.96	42.18	32,258	-0.40(-0.93%)
Nov 19, 2019	42.80	42.80	42.46	42.58	50,674	-0.39(-0.90%)
Nov 18, 2019	42.73	42.99	42.63	42.97	63,484	+0.18(+0.43%)
Nov 15, 2019	42.76	42.85	42.60	42.78	100,254	+0.24(+0.57%)
Nov 14, 2019	42.22	42.62	42.22	42.54	31,390	+0.29(+0.68%)
Nov 13, 2019	42.31	42.33	42.14	42.25	38,395	-0.18(-0.42%)
Nov 12, 2019	42.58	42.68	42.40	42.43	22,506	-0.12(-0.29%)
Nov 11, 2019	42.20	42.55	42.20	42.55	16,832	+0.18(+0.43%)
Nov 08, 2019	42.31	42.37	42.02	42.37	35,524	+0.12(+0.27%)
Nov 07, 2019	42.35	42.45	42.21	42.25	32,326	+0.10(+0.23%)
Nov 06, 2019	42.33	42.33	41.93	42.16	59,745	-0.26(-0.61%)
Nov 05, 2019	42.28	42.55	42.28	42.42	44,199	+0.21(+0.50%)
Nov 04, 2019	42.17	42.26	42.08	42.20	47,989	+0.19(+0.46%)
Nov 01, 2019	41.79	42.02	41.76	42.01	133,085	+0.41(+0.97%)
Oct 31, 2019	41.74	41.74	41.29	41.61	43,785	-0.18(-0.44%)
Oct 30, 2019	41.95	41.95	41.48	41.79	47,734	-0.12(-0.28%)
Oct 29, 2019	41.99	42.13	41.90	41.90	61,106	-0.15(-0.36%)
Oct 28, 2019	42.09	42.26	42.05	42.05	25,300	+0.17(+0.40%)
Oct 25, 2019	41.40	42.01	41.40	41.89	30,863	+0.40(+0.95%)
Oct 24, 2019	41.62	41.62	41.25	41.49	23,934	-0.03(-0.07%)
Oct 23, 2019	41.54	41.54	41.30	41.52	26,505	-0.06(-0.14%)
Oct 22, 2019	41.46	41.76	41.33	41.58	62,313	+0.19(+0.47%)
Oct 21, 2019	41.46	41.65	41.32	41.38	46,259	+0.16(+0.40%)
Oct 18, 2019	41.10	41.30	40.99	41.22	53,337	-0.15(-0.37%)
Oct 17, 2019	41.36	41.42	41.21	41.37	64,556	+0.21(+0.52%)
Oct 16, 2019	40.88	41.17	40.88	41.16	124,155	+0.22(+0.54%)
Oct 15, 2019	40.58	41.06	40.54	40.94	38,315	+0.48(+1.19%)
Oct 14, 2019	40.49	40.50	40.20	40.46	45,694	-0.12(-0.29%)
Oct 11, 2019	40.24	40.87	40.24	40.57	151,935	+0.84(+2.11%)
Oct 10, 2019	39.52	39.91	39.52	39.73	62,687	+0.21(+0.54%)
Oct 09, 2019	39.42	39.63	39.30	39.52	158,325	+0.39(+0.99%)
Oct 08, 2019	39.39	39.54	39.08	39.13	178,662	-0.59(-1.48%)
Oct 07, 2019	39.76	40.03	39.62	39.72	331,772	-0.14(-0.36%)
Oct 04, 2019	39.69	39.89	39.51	39.87	103,983	+0.29(+0.74%)
Oct 03, 2019	39.27	39.57	38.77	39.57	129,998	+0.22(+0.55%)
Oct 02, 2019	39.87	39.87	39.21	39.36	212,615	-0.78(-1.95%)
Oct 01, 2019	40.69	40.95	40.14	40.14	1,024,794	-0.46(-1.14%)
Sep 30, 2019	40.20	40.66	40.20	40.60	203,239	+0.47(+1.18%)
Sep 27, 2019	40.37	40.49	39.96	40.13	39,563	-0.13(-0.31%)
Sep 26, 2019	40.55	40.55	40.01	40.25	31,100	-0.34(-0.84%)
Sep 25, 2019	40.39	40.64	40.15	40.59	58,364	+0.29(+0.72%)
Sep 24, 2019	40.87	40.94	40.19	40.31	98,705	-0.45(-1.10%)
Sep 23, 2019	40.47	40.84	40.39	40.75	18,376	+0.14(+0.34%)
Sep 20, 2019	41.07	41.14	40.61	40.61	15,084	-0.40(-0.97%)
Sep 19, 2019	41.25	41.33	41.00	41.01	26,775	-0.18(-0.44%)
Sep 18, 2019	41.45	41.45	40.88	41.19	34,085	-0.37(-0.90%)
Sep 17, 2019	41.57	41.57	41.40	41.56	58,647	-0.12(-0.28%)
Sep 16, 2019	41.67	41.78	41.60	41.68	12,083	-0.24(-0.57%)
Sep 13, 2019	42.05	42.30	41.90	41.92	28,816	-0.01(-0.02%)
Sep 12, 2019	42.05	42.14	41.71	41.93	69,140	+0.02(+0.05%)
Sep 11, 2019	41.56	41.91	41.38	41.91	32,026	+0.38(+0.93%)
Sep 10, 2019	41.18	41.53	41.08	41.53	141,505	+0.15(+0.37%)
Sep 09, 2019	41.07	41.37	41.07	41.37	74,018	+0.44(+1.08%)
Sep 06, 2019	40.99	41.16	40.90	40.93	44,316	+0.05(+0.12%)
Sep 05, 2019	40.37	40.93	40.37	40.88	20,926	+0.88(+2.21%)
Sep 04, 2019	39.58	40.03	39.58	40.00	52,481	+0.80(+2.04%)
Sep 03, 2019	39.43	39.50	39.00	39.20	90,328	-0.54(-1.35%)
Aug 30, 2019	39.96	40.06	39.64	39.74	32,977	-0.12(-0.29%)
Aug 29, 2019	39.80	39.97	39.75	39.85	95,560	+0.42(+1.05%)
Aug 28, 2019	38.80	39.48	38.76	39.44	32,863	+0.48(+1.23%)
Aug 27, 2019	39.40	39.40	38.90	38.96	23,418	-0.19(-0.49%)
Aug 26, 2019	39.13	39.21	38.89	39.15	37,691	+0.39(+1.02%)
Aug 23, 2019	39.75	39.93	38.67	38.76	49,102	-1.34(-3.33%)
Aug 22, 2019	39.98	40.19	39.75	40.09	38,752	+0.22(+0.55%)
Aug 21, 2019	39.63	39.95	39.63	39.87	81,563	+0.50(+1.27%)
Aug 20, 2019	39.52	39.52	39.33	39.37	39,650	-0.18(-0.44%)
Aug 19, 2019	39.40	39.67	39.40	39.55	20,121	+0.61(+1.56%)
Aug 16, 2019	38.49	39.01	38.49	38.94	93,002	+0.64(+1.68%)
Aug 15, 2019	38.84	38.84	38.07	38.30	867,856	-0.49(-1.26%)
Aug 14, 2019	39.59	39.59	38.68	38.79	49,718	-1.61(-3.97%)
Aug 13, 2019	39.70	40.88	39.70	40.39	40,104	+0.58(+1.45%)
Aug 12, 2019	40.20	40.20	39.73	39.82	28,022	-0.59(-1.45%)
Aug 09, 2019	40.75	40.75	40.27	40.40	45,252	-0.44(-1.08%)
Aug 08, 2019	40.35	40.85	40.35	40.84	30,987	+0.96(+2.41%)
Aug 07, 2019	39.47	39.96	39.29	39.88	26,920	+0.00(+0.00%)
Aug 06, 2019	39.67	39.92	39.40	39.88	44,836	+0.42(+1.07%)
Aug 05, 2019	39.76	39.76	39.13	39.46	113,325	-0.97(-2.40%)
Aug 02, 2019	40.59	40.65	40.27	40.43	51,910	-0.35(-0.86%)
Aug 01, 2019	41.80	41.95	40.67	40.78	38,156	-0.98(-2.34%)
Jul 31, 2019	42.00	42.13	41.34	41.76	55,879	-0.22(-0.53%)
Jul 30, 2019	41.96	42.02	41.73	41.98	20,066	-0.26(-0.62%)
Jul 29, 2019	42.39	42.39	42.06	42.24	13,073	-0.19(-0.45%)
Jul 26, 2019	42.31	42.49	42.15	42.43	33,081	+0.16(+0.38%)
Jul 25, 2019	42.33	42.52	42.21	42.27	25,738	-0.14(-0.34%)
Jul 24, 2019	41.80	42.45	41.80	42.41	44,787	+0.53(+1.26%)
Jul 23, 2019	41.72	41.92	41.56	41.88	28,583	+0.37(+0.88%)
Jul 22, 2019	41.66	41.79	41.48	41.52	33,031	-0.11(-0.25%)
Jul 19, 2019	41.83	42.03	41.62	41.62	22,574	-0.05(-0.12%)
Jul 18, 2019	41.71	41.71	41.51	41.67	15,733	-0.11(-0.25%)
Jul 17, 2019	42.26	42.26	41.78	41.78	92,712	-0.50(-1.18%)
Jul 16, 2019	42.09	42.37	42.09	42.28	126,944	+0.11(+0.25%)
Jul 15, 2019	42.17	42.30	41.99	42.17	31,903	+0.05(+0.11%)
Jul 12, 2019	41.59	42.20	41.59	42.12	29,024	+0.60(+1.44%)
Jul 11, 2019	41.47	41.57	41.29	41.53	29,353	+0.14(+0.34%)
Jul 10, 2019	41.52	41.57	41.26	41.39	111,575	+0.06(+0.15%)
Jul 09, 2019	41.33	41.40	41.24	41.33	22,893	-0.20(-0.48%)
Jul 08, 2019	41.54	41.74	41.44	41.53	120,630	-0.13(-0.30%)
Jul 05, 2019	41.39	41.67	41.30	41.65	82,079	+0.11(+0.25%)
Jul 03, 2019	41.34	41.57	41.32	41.55	27,359	+0.34(+0.82%)
Jul 02, 2019	41.28	41.29	41.05	41.21	188,870	-0.10(-0.23%)
Jul 01, 2019	41.67	41.81	41.11	41.31	526,363	+0.14(+0.35%)
Jun 28, 2019	40.95	41.25	40.95	41.16	65,122	+0.27(+0.66%)
Jun 27, 2019	40.66	40.89	40.57	40.89	18,951	+0.43(+1.07%)
Jun 26, 2019	40.54	40.67	40.45	40.46	21,151	+0.03(+0.07%)
Jun 25, 2019	40.92	40.92	40.41	40.43	22,051	-0.44(-1.08%)
Jun 24, 2019	41.19	41.19	40.87	40.87	20,093	-0.28(-0.68%)
Jun 21, 2019	41.27	41.27	41.08	41.15	17,060	-0.18(-0.44%)
Jun 20, 2019	41.42	41.43	40.96	41.33	26,007	+0.18(+0.44%)
Jun 19, 2019	41.16	41.19	40.95	41.15	38,523	+0.05(+0.12%)
Jun 18, 2019	41.02	41.41	41.02	41.10	70,470	+0.32(+0.78%)
Jun 17, 2019	40.81	40.93	40.66	40.79	34,815	+0.01(+0.02%)
Jun 14, 2019	40.76	40.85	40.60	40.78	51,182	+0.09(+0.23%)
Jun 13, 2019	40.56	40.79	40.51	40.68	24,376	+0.33(+0.81%)
Jun 12, 2019	40.42	40.53	40.27	40.36	22,415	-0.08(-0.20%)
Jun 11, 2019	40.61	40.77	40.37	40.44	30,623	+0.09(+0.21%)
Jun 10, 2019	40.41	40.73	40.27	40.35	52,263	+0.16(+0.41%)
Jun 07, 2019	39.95	40.31	39.94	40.19	20,520	+0.39(+0.99%)
Jun 06, 2019	39.82	39.93	39.54	39.79	16,285	-0.02(-0.05%)
Jun 05, 2019	39.91	39.91	39.43	39.81	60,691	+0.02(+0.05%)
Jun 04, 2019	39.14	39.80	39.14	39.79	49,089	+1.04(+2.68%)
Jun 03, 2019	38.40	38.98	38.40	38.76	235,249	+0.35(+0.90%)
May 31, 2019	38.45	38.50	38.19	38.41	67,497	-0.50(-1.28%)
May 30, 2019	38.86	39.13	38.78	38.91	55,663	+0.14(+0.37%)
May 29, 2019	39.15	39.15	38.57	38.77	72,794	-0.59(-1.49%)
May 28, 2019	39.68	39.85	39.33	39.35	65,377	-0.22(-0.56%)
May 24, 2019	39.66	39.70	39.43	39.57	28,436	+0.10(+0.24%)
May 23, 2019	39.53	39.70	39.27	39.48	53,148	-0.61(-1.53%)
May 22, 2019	40.40	40.40	40.03	40.09	54,728	-0.48(-1.18%)
May 21, 2019	40.23	40.68	40.20	40.57	214,937	+0.45(+1.12%)
May 20, 2019	40.21	40.21	40.00	40.12	121,743	-0.32(-0.79%)
May 17, 2019	40.37	40.84	40.37	40.44	60,310	-0.23(-0.56%)
May 16, 2019	40.59	40.94	40.59	40.67	106,517	+0.22(+0.55%)
May 15, 2019	40.05	40.52	39.95	40.45	598,034	+0.17(+0.43%)
May 14, 2019	39.96	40.46	39.89	40.27	47,199	+0.44(+1.11%)
May 13, 2019	40.42	40.42	39.64	39.83	49,729	-1.29(-3.13%)
May 10, 2019	41.15	41.15	40.45	41.12	15,936	-0.18(-0.44%)
May 09, 2019	41.12	41.36	40.83	41.30	13,130	-0.08(-0.20%)
May 08, 2019	41.34	41.65	41.31	41.38	32,095	-0.01(-0.03%)
May 07, 2019	41.73	41.82	41.12	41.40	176,341	-0.66(-1.57%)
May 06, 2019	41.58	42.12	41.55	42.06	82,216	-0.17(-0.41%)
May 03, 2019	42.10	42.26	42.00	42.23	123,432	+0.27(+0.64%)
May 02, 2019	41.86	42.08	41.65	41.96	98,435	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.