Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.18	42.18	41.47	41.83	91,735	-0.48(-1.13%)
Apr 29, 2020	42.57	42.62	42.05	42.31	81,928	+0.17(+0.40%)
Apr 28, 2020	42.32	42.46	42.06	42.14	46,209	+0.24(+0.56%)
Apr 27, 2020	41.39	42.05	41.39	41.91	28,386	+0.65(+1.57%)
Apr 24, 2020	41.02	41.32	40.74	41.26	20,290	+0.49(+1.20%)
Apr 23, 2020	40.61	41.12	40.61	40.77	41,182	-0.03(-0.07%)
Apr 22, 2020	40.83	40.99	40.51	40.80	34,072	+0.56(+1.38%)
Apr 21, 2020	40.72	40.85	40.17	40.24	21,184	-0.83(-2.02%)
Apr 20, 2020	41.19	41.72	41.07	41.07	37,682	-0.44(-1.07%)
Apr 17, 2020	41.34	41.57	40.86	41.51	216,185	+0.81(+1.99%)
Apr 16, 2020	40.65	40.84	40.11	40.70	70,556	+0.37(+0.91%)
Apr 15, 2020	40.64	40.72	39.96	40.34	50,561	-0.91(-2.21%)
Apr 14, 2020	40.60	41.29	40.60	41.25	41,368	+1.33(+3.32%)
Apr 13, 2020	40.03	40.05	39.29	39.92	36,956	-0.21(-0.52%)
Apr 09, 2020	39.94	40.58	39.87	40.13	38,668	+0.60(+1.52%)
Apr 08, 2020	39.27	39.77	38.87	39.53	46,984	+0.56(+1.45%)
Apr 07, 2020	39.67	40.00	38.92	38.96	65,388	-0.02(-0.05%)
Apr 06, 2020	38.63	39.14	38.22	38.98	153,784	+1.35(+3.58%)
Apr 03, 2020	37.35	37.68	37.03	37.63	28,576	+0.40(+1.06%)
Apr 02, 2020	36.24	37.39	36.24	37.24	37,353	+0.46(+1.25%)
Apr 01, 2020	36.71	37.35	36.52	36.78	56,238	-0.85(-2.25%)
Mar 31, 2020	38.20	38.30	37.49	37.62	46,140	-0.43(-1.14%)
Mar 30, 2020	37.28	38.15	37.19	38.06	45,102	+1.13(+3.06%)
Mar 27, 2020	36.17	37.69	36.17	36.93	30,276	-0.45(-1.21%)
Mar 26, 2020	35.63	37.40	35.63	37.38	104,544	+1.98(+5.60%)
Mar 25, 2020	35.81	36.48	35.16	35.40	25,746	-0.25(-0.71%)
Mar 24, 2020	35.08	35.86	34.92	35.65	92,109	+1.65(+4.85%)
Mar 23, 2020	35.13	35.32	33.45	34.00	51,848	-1.22(-3.48%)
Mar 20, 2020	37.36	37.36	35.11	35.23	32,782	-1.66(-4.50%)
Mar 19, 2020	36.61	37.35	35.88	36.89	63,583	+0.10(+0.28%)
Mar 18, 2020	36.77	38.69	35.61	36.78	41,990	-1.26(-3.32%)
Mar 17, 2020	36.18	38.63	36.12	38.05	119,859	+2.43(+6.84%)
Mar 16, 2020	34.17	37.17	34.17	35.61	43,010	-2.21(-5.84%)
Mar 13, 2020	37.00	37.82	35.38	37.82	102,404	+2.43(+6.88%)
Mar 12, 2020	36.77	37.24	35.39	35.39	67,862	-3.76(-9.61%)
Mar 11, 2020	40.45	40.49	38.85	39.15	28,136	-2.11(-5.11%)
Mar 10, 2020	41.00	41.50	39.64	41.26	228,419	+0.82(+2.04%)
Mar 09, 2020	40.18	41.33	39.72	40.44	55,100	-2.18(-5.12%)
Mar 06, 2020	42.15	42.62	41.70	42.62	43,567	-0.37(-0.87%)
Mar 05, 2020	42.47	43.27	42.47	42.99	35,144	-0.62(-1.42%)
Mar 04, 2020	42.58	43.61	42.49	43.61	14,554	+1.82(+4.35%)
Mar 03, 2020	42.49	43.08	41.59	41.80	33,269	-0.53(-1.24%)
Mar 02, 2020	40.93	42.32	40.93	42.32	42,020	+1.58(+3.89%)
Feb 28, 2020	40.66	40.76	39.72	40.74	106,889	-0.77(-1.85%)
Feb 27, 2020	42.45	42.87	41.48	41.50	44,605	-1.39(-3.23%)
Feb 26, 2020	43.70	43.93	42.88	42.89	35,264	-0.64(-1.46%)
Feb 25, 2020	44.64	44.65	43.40	43.53	27,418	-1.06(-2.37%)
Feb 24, 2020	44.76	44.93	44.37	44.59	20,680	-0.92(-2.02%)
Feb 21, 2020	45.31	45.67	45.31	45.50	19,541	+0.06(+0.12%)
Feb 20, 2020	45.25	45.45	45.14	45.45	23,427	+0.09(+0.20%)
Feb 19, 2020	45.59	45.69	45.36	45.36	187,720	-0.23(-0.50%)
Feb 18, 2020	45.59	45.90	45.48	45.59	676,264	-0.20(-0.43%)
Feb 14, 2020	45.74	45.81	45.70	45.78	12,813	+0.02(+0.04%)
Feb 13, 2020	45.47	45.83	45.47	45.77	22,372	-0.18(-0.39%)
Feb 12, 2020	46.09	46.15	45.87	45.94	25,543	+0.08(+0.18%)
Feb 11, 2020	45.80	46.04	45.80	45.86	14,644	+0.23(+0.50%)
Feb 10, 2020	45.43	45.63	45.42	45.63	18,531	+0.19(+0.41%)
Feb 07, 2020	45.25	45.50	45.21	45.45	29,578	+0.09(+0.21%)
Feb 06, 2020	45.42	45.73	45.34	45.35	30,277	-0.28(-0.62%)
Feb 05, 2020	45.28	45.68	45.28	45.63	39,292	+0.64(+1.42%)
Feb 04, 2020	45.17	45.32	44.98	45.00	74,022	+0.12(+0.27%)
Feb 03, 2020	44.85	45.05	44.81	44.88	45,840	+0.14(+0.31%)
Jan 31, 2020	45.38	45.39	44.60	44.74	25,521	-0.78(-1.71%)
Jan 30, 2020	44.99	45.54	44.99	45.51	23,871	+0.44(+0.98%)
Jan 29, 2020	45.62	45.62	45.07	45.07	24,609	-0.50(-1.10%)
Jan 28, 2020	45.56	45.64	45.47	45.57	20,447	+0.09(+0.20%)
Jan 27, 2020	45.44	45.71	45.44	45.48	44,772	-0.40(-0.88%)
Jan 24, 2020	46.60	46.60	45.70	45.89	27,443	-0.58(-1.25%)
Jan 23, 2020	46.23	46.57	46.10	46.47	88,623	+0.10(+0.22%)
Jan 22, 2020	46.65	46.73	46.36	46.37	82,162	-0.20(-0.42%)
Jan 21, 2020	46.67	46.75	46.47	46.56	33,494	-0.20(-0.42%)
Jan 17, 2020	46.70	46.85	46.70	46.76	19,434	-0.01(-0.02%)
Jan 16, 2020	46.44	46.84	46.44	46.77	23,537	+0.21(+0.44%)
Jan 15, 2020	46.43	46.81	46.43	46.56	33,834	+0.10(+0.22%)
Jan 14, 2020	46.43	46.50	46.33	46.46	45,039	-0.02(-0.04%)
Jan 13, 2020	46.38	46.58	46.38	46.48	20,664	+0.19(+0.40%)
Jan 10, 2020	46.22	46.45	46.22	46.29	106,248	+0.10(+0.22%)
Jan 09, 2020	46.27	46.27	46.02	46.19	13,279	+0.01(+0.02%)
Jan 08, 2020	46.10	46.36	46.05	46.18	58,136	-0.10(-0.22%)
Jan 07, 2020	46.56	46.59	46.26	46.28	36,504	-0.29(-0.62%)
Jan 06, 2020	46.46	46.65	46.36	46.57	58,587	-0.02(-0.04%)
Jan 03, 2020	46.21	46.76	46.21	46.59	189,645	+0.22(+0.46%)
Jan 02, 2020	47.06	47.06	46.21	46.37	725,351	-0.49(-1.04%)
Dec 31, 2019	46.75	46.90	46.71	46.86	11,852	+0.06(+0.12%)
Dec 30, 2019	46.90	46.90	46.72	46.81	14,224	-0.12(-0.26%)
Dec 27, 2019	46.91	46.95	46.84	46.93	19,434	+0.11(+0.23%)
Dec 26, 2019	46.74	46.89	46.74	46.82	9,612	+0.12(+0.27%)
Dec 24, 2019	46.69	46.77	46.69	46.69	5,339	+0.03(+0.06%)
Dec 23, 2019	46.92	46.92	46.65	46.66	13,073	-0.13(-0.28%)
Dec 20, 2019	46.40	46.89	46.40	46.80	9,183	+0.53(+1.15%)
Dec 19, 2019	45.99	46.40	45.99	46.26	9,987	+0.42(+0.92%)
Dec 18, 2019	45.82	45.92	45.73	45.84	23,670	-0.03(-0.06%)
Dec 17, 2019	45.92	45.99	45.80	45.87	14,305	-0.03(-0.06%)
Dec 16, 2019	45.68	46.02	45.68	45.90	22,491	+0.34(+0.74%)
Dec 13, 2019	45.49	45.70	45.49	45.56	22,851	-0.06(-0.13%)
Dec 12, 2019	45.64	45.94	45.58	45.62	17,563	-0.01(-0.02%)
Dec 11, 2019	45.64	45.67	45.53	45.63	19,695	-0.02(-0.04%)
Dec 10, 2019	45.87	45.87	45.63	45.65	12,215	-0.40(-0.87%)
Dec 09, 2019	45.98	46.10	45.98	46.05	25,219	+0.06(+0.12%)
Dec 06, 2019	46.02	46.14	45.95	45.99	18,141	+0.29(+0.63%)
Dec 05, 2019	45.85	45.85	45.51	45.70	27,834	-0.14(-0.30%)
Dec 04, 2019	45.66	46.03	45.66	45.84	16,989	+0.23(+0.51%)
Dec 03, 2019	45.54	45.64	45.33	45.61	224,186	-0.10(-0.22%)
Dec 02, 2019	45.55	45.73	45.38	45.71	38,735	+0.21(+0.45%)
Nov 29, 2019	45.68	45.68	45.51	45.51	7,836	-0.20(-0.43%)
Nov 27, 2019	45.59	45.75	45.59	45.70	27,373	+0.17(+0.37%)
Nov 26, 2019	45.17	45.55	45.17	45.53	53,028	+0.19(+0.41%)
Nov 25, 2019	45.14	45.35	45.07	45.35	18,088	+0.24(+0.54%)
Nov 22, 2019	45.25	45.29	45.06	45.11	26,622	-0.06(-0.12%)
Nov 21, 2019	45.53	45.53	45.12	45.16	11,268	-0.40(-0.88%)
Nov 20, 2019	45.44	45.72	45.38	45.56	38,156	+0.09(+0.19%)
Nov 19, 2019	45.45	45.53	45.36	45.48	94,137	+0.09(+0.21%)
Nov 18, 2019	45.31	45.47	45.31	45.39	111,005	+0.01(+0.02%)
Nov 15, 2019	45.12	45.39	45.03	45.38	620,683	+0.23(+0.52%)
Nov 14, 2019	45.23	45.38	45.03	45.14	31,561	+0.01(+0.02%)
Nov 13, 2019	45.03	45.19	44.95	45.13	61,068	+0.11(+0.25%)
Nov 12, 2019	44.93	45.02	44.85	45.02	24,464	+0.30(+0.67%)
Nov 11, 2019	44.77	44.83	44.60	44.72	22,335	+0.02(+0.04%)
Nov 08, 2019	44.66	44.71	44.57	44.71	17,068	+0.06(+0.13%)
Nov 07, 2019	44.94	44.99	44.62	44.65	54,465	-0.23(-0.52%)
Nov 06, 2019	45.01	45.07	44.75	44.88	43,839	-0.08(-0.19%)
Nov 05, 2019	44.74	45.29	44.71	44.97	661,369	+0.22(+0.50%)
Nov 04, 2019	44.84	44.86	44.61	44.74	21,008	+0.10(+0.23%)
Nov 01, 2019	44.49	44.75	44.49	44.64	111,748	+0.38(+0.86%)
Oct 31, 2019	44.32	44.46	44.01	44.26	71,894	+0.07(+0.15%)
Oct 30, 2019	44.23	44.28	44.09	44.19	18,288	-0.11(-0.24%)
Oct 29, 2019	44.16	44.50	44.10	44.30	22,823	+0.13(+0.30%)
Oct 28, 2019	44.13	44.29	44.13	44.16	21,689	+0.12(+0.27%)
Oct 25, 2019	44.06	44.09	43.93	44.04	35,961	-0.07(-0.15%)
Oct 24, 2019	44.18	44.18	43.93	44.11	16,662	-0.11(-0.25%)
Oct 23, 2019	44.22	44.22	44.11	44.22	15,542	-0.03(-0.06%)
Oct 22, 2019	44.30	44.33	44.02	44.25	9,364	+0.13(+0.29%)
Oct 21, 2019	44.07	44.24	44.07	44.12	14,681	+0.13(+0.31%)
Oct 18, 2019	44.08	44.19	43.99	43.99	17,927	-0.17(-0.38%)
Oct 17, 2019	43.85	44.23	43.85	44.16	35,010	+0.34(+0.77%)
Oct 16, 2019	43.91	44.01	43.75	43.82	800,903	-0.16(-0.36%)
Oct 15, 2019	44.03	44.09	43.96	43.98	23,877	+0.01(+0.02%)
Oct 14, 2019	44.07	44.07	43.90	43.97	10,135	-0.07(-0.15%)
Oct 11, 2019	44.08	44.29	44.03	44.03	42,509	+0.18(+0.40%)
Oct 10, 2019	43.66	43.97	43.60	43.86	35,453	+0.17(+0.38%)
Oct 09, 2019	43.67	43.80	43.61	43.69	24,901	+0.20(+0.45%)
Oct 08, 2019	43.95	43.95	43.49	43.49	96,861	-0.57(-1.29%)
Oct 07, 2019	44.20	44.30	44.03	44.06	26,998	-0.20(-0.46%)
Oct 04, 2019	43.89	44.27	43.84	44.27	17,819	+0.43(+0.98%)
Oct 03, 2019	43.85	43.94	43.39	43.84	83,996	-0.04(-0.09%)
Oct 02, 2019	44.45	44.45	43.73	43.88	91,831	-0.80(-1.79%)
Oct 01, 2019	45.12	45.14	44.63	44.68	693,549	-0.34(-0.75%)
Sep 30, 2019	44.76	45.10	44.76	45.01	40,184	+0.34(+0.75%)
Sep 27, 2019	44.82	44.85	44.50	44.68	106,274	-0.05(-0.10%)
Sep 26, 2019	44.88	44.92	44.72	44.72	28,165	-0.04(-0.08%)
Sep 25, 2019	44.66	44.86	44.64	44.76	36,606	+0.24(+0.55%)
Sep 24, 2019	44.69	44.69	44.40	44.52	16,345	-0.01(-0.02%)
Sep 23, 2019	44.60	44.68	44.53	44.53	15,797	-0.08(-0.19%)
Sep 20, 2019	44.83	44.90	44.58	44.61	13,259	-0.09(-0.21%)
Sep 19, 2019	44.80	44.86	44.70	44.70	14,743	-0.02(-0.04%)
Sep 18, 2019	45.04	45.04	44.48	44.72	18,590	-0.30(-0.68%)
Sep 17, 2019	45.15	45.25	44.92	45.03	13,798	-0.06(-0.12%)
Sep 16, 2019	45.13	45.26	44.94	45.08	52,349	-0.19(-0.43%)
Sep 13, 2019	45.09	45.55	45.09	45.28	32,664	+0.15(+0.33%)
Sep 12, 2019	45.27	45.37	45.02	45.13	68,088	+0.04(+0.09%)
Sep 11, 2019	44.93	45.09	44.74	45.09	18,513	+0.19(+0.42%)
Sep 10, 2019	44.44	44.90	44.33	44.90	21,351	+0.30(+0.67%)
Sep 09, 2019	44.47	44.60	44.35	44.60	12,540	+0.35(+0.79%)
Sep 06, 2019	44.33	44.38	44.24	44.25	188,549	+0.04(+0.08%)
Sep 05, 2019	44.35	44.43	44.19	44.21	31,656	+0.05(+0.11%)
Sep 04, 2019	44.07	44.19	43.97	44.16	38,448	+0.25(+0.57%)
Sep 03, 2019	43.59	43.93	43.24	43.91	78,021	+0.18(+0.40%)
Aug 30, 2019	43.70	43.99	43.67	43.74	63,927	+0.30(+0.68%)
Aug 29, 2019	43.35	43.51	43.26	43.44	27,866	+0.35(+0.82%)
Aug 28, 2019	42.72	43.13	42.70	43.09	20,101	+0.33(+0.78%)
Aug 27, 2019	43.49	43.49	42.65	42.75	17,746	-0.60(-1.39%)
Aug 26, 2019	43.17	43.36	43.02	43.36	39,904	+0.46(+1.08%)
Aug 23, 2019	43.50	43.56	42.74	42.89	18,865	-0.77(-1.76%)
Aug 22, 2019	43.39	43.67	43.37	43.66	11,229	+0.32(+0.74%)
Aug 21, 2019	43.42	43.42	43.28	43.34	20,477	+0.19(+0.43%)
Aug 20, 2019	43.38	43.38	43.15	43.15	27,331	-0.23(-0.53%)
Aug 19, 2019	43.26	43.47	43.20	43.38	37,647	+0.35(+0.82%)
Aug 16, 2019	42.47	43.03	42.47	43.03	18,757	+0.67(+1.58%)
Aug 15, 2019	42.13	42.41	42.02	42.36	64,165	+0.39(+0.93%)
Aug 14, 2019	42.58	42.58	41.97	41.97	14,977	-0.97(-2.27%)
Aug 13, 2019	42.59	43.43	42.59	42.95	24,181	+0.26(+0.61%)
Aug 12, 2019	42.86	42.86	42.52	42.69	8,758	-0.31(-0.71%)
Aug 09, 2019	43.17	43.23	42.87	42.99	14,122	-0.18(-0.42%)
Aug 08, 2019	42.54	43.20	42.54	43.18	8,588	+0.60(+1.41%)
Aug 07, 2019	41.73	42.65	41.54	42.58	22,512	+0.59(+1.41%)
Aug 06, 2019	41.94	42.09	41.57	41.98	750,324	+0.23(+0.56%)
Aug 05, 2019	42.31	42.31	41.45	41.75	34,849	-0.86(-2.02%)
Aug 02, 2019	42.82	42.89	42.51	42.61	135,186	-0.25(-0.58%)
Aug 01, 2019	42.63	43.39	42.63	42.86	55,678	+0.32(+0.76%)
Jul 31, 2019	42.90	42.91	42.04	42.54	88,639	-0.52(-1.21%)
Jul 30, 2019	42.99	43.10	42.77	43.06	16,280	+0.07(+0.17%)
Jul 29, 2019	43.09	43.16	42.82	42.99	13,790	-0.12(-0.28%)
Jul 26, 2019	42.76	43.13	42.76	43.11	16,386	+0.39(+0.91%)
Jul 25, 2019	42.50	42.87	42.50	42.72	46,990	+0.04(+0.11%)
Jul 24, 2019	42.61	42.70	42.57	42.67	17,409	-0.01(-0.02%)
Jul 23, 2019	42.62	42.76	42.49	42.68	20,019	+0.22(+0.52%)
Jul 22, 2019	42.79	42.79	42.44	42.46	837,611	-0.32(-0.76%)
Jul 19, 2019	42.99	43.17	42.78	42.78	25,549	-0.19(-0.45%)
Jul 18, 2019	42.64	43.05	42.56	42.98	18,936	+0.34(+0.81%)
Jul 17, 2019	42.60	42.70	42.49	42.63	32,063	-0.21(-0.50%)
Jul 16, 2019	42.89	42.92	42.80	42.85	98,481	-0.05(-0.11%)
Jul 15, 2019	42.92	42.98	42.83	42.89	14,997	-0.05(-0.11%)
Jul 12, 2019	42.84	43.01	42.76	42.94	20,914	+0.17(+0.39%)
Jul 11, 2019	43.14	43.18	42.68	42.77	14,831	-0.32(-0.75%)
Jul 10, 2019	43.04	43.17	43.04	43.10	39,590	+0.15(+0.35%)
Jul 09, 2019	43.12	43.12	42.86	42.95	20,892	-0.27(-0.62%)
Jul 08, 2019	43.30	43.34	43.12	43.22	18,404	-0.08(-0.19%)
Jul 05, 2019	43.26	43.35	42.96	43.30	109,529	-0.07(-0.16%)
Jul 03, 2019	42.73	43.41	42.73	43.37	44,630	+0.73(+1.72%)
Jul 02, 2019	42.56	42.69	42.48	42.64	86,070	+0.11(+0.27%)
Jul 01, 2019	42.65	42.81	42.36	42.52	826,674	+0.16(+0.37%)
Jun 28, 2019	42.15	42.44	42.11	42.36	17,787	+0.32(+0.77%)
Jun 27, 2019	41.91	42.06	41.82	42.04	35,424	-0.05(-0.11%)
Jun 26, 2019	42.41	42.42	42.02	42.09	23,728	-0.60(-1.41%)
Jun 25, 2019	42.63	42.81	42.54	42.69	36,980	+0.06(+0.13%)
Jun 24, 2019	42.85	42.91	42.63	42.63	18,245	-0.22(-0.52%)
Jun 21, 2019	42.95	43.09	42.73	42.86	14,122	-0.20(-0.48%)
Jun 20, 2019	43.13	43.13	42.78	43.06	12,372	+0.07(+0.15%)
Jun 19, 2019	42.89	42.99	42.56	42.99	32,341	+0.09(+0.22%)
Jun 18, 2019	43.25	43.25	42.82	42.90	44,437	-0.14(-0.33%)
Jun 17, 2019	43.36	43.36	42.95	43.04	11,061	-0.33(-0.76%)
Jun 14, 2019	43.59	43.59	43.37	43.37	15,523	-0.18(-0.42%)
Jun 13, 2019	43.53	43.63	43.35	43.55	14,562	+0.18(+0.40%)
Jun 12, 2019	43.34	43.50	43.34	43.38	104,280	+0.09(+0.21%)
Jun 11, 2019	43.05	43.32	43.05	43.29	17,137	+0.41(+0.95%)
Jun 10, 2019	43.09	43.12	42.75	42.88	50,333	-0.06(-0.15%)
Jun 07, 2019	43.05	43.09	42.92	42.94	12,122	+0.18(+0.43%)
Jun 06, 2019	42.59	42.89	42.44	42.76	96,774	+0.26(+0.61%)
Jun 05, 2019	42.31	42.58	42.24	42.50	106,393	+0.43(+1.03%)
Jun 04, 2019	41.74	42.08	41.74	42.07	20,456	+0.54(+1.29%)
Jun 03, 2019	40.80	41.58	40.80	41.53	208,336	+0.76(+1.86%)
May 31, 2019	40.85	40.85	40.62	40.77	176,746	-0.33(-0.81%)
May 30, 2019	41.18	41.33	40.96	41.11	49,464	-0.03(-0.07%)
May 29, 2019	41.36	41.50	40.96	41.13	60,164	-0.77(-1.83%)
May 28, 2019	42.77	42.79	41.88	41.90	23,733	-0.80(-1.88%)
May 24, 2019	42.89	42.89	42.59	42.70	6,926	-0.15(-0.34%)
May 23, 2019	42.76	42.93	42.60	42.85	48,025	-0.23(-0.54%)
May 22, 2019	43.06	43.13	42.92	43.08	50,126	+0.00(+0.00%)
May 21, 2019	43.25	43.25	43.05	43.08	34,389	+0.01(+0.02%)
May 20, 2019	43.33	43.34	43.03	43.07	72,047	-0.29(-0.66%)
May 17, 2019	43.38	43.72	43.34	43.36	34,202	-0.22(-0.51%)
May 16, 2019	43.51	43.89	43.51	43.58	115,274	+0.22(+0.51%)
May 15, 2019	43.02	43.46	43.01	43.36	607,832	+0.23(+0.54%)
May 14, 2019	43.03	43.33	42.95	43.13	74,388	+0.25(+0.58%)
May 13, 2019	43.10	43.10	42.76	42.88	19,748	-0.67(-1.55%)
May 10, 2019	43.21	43.55	42.77	43.55	14,719	+0.20(+0.45%)
May 09, 2019	43.03	43.39	42.93	43.36	18,681	+0.15(+0.34%)
May 08, 2019	43.11	43.42	42.97	43.21	20,931	+0.11(+0.25%)
May 07, 2019	43.21	43.41	42.90	43.10	21,776	-0.28(-0.66%)
May 06, 2019	42.95	43.47	42.95	43.39	41,478	+0.13(+0.30%)
May 03, 2019	43.37	43.37	43.11	43.26	37,016	-0.03(-0.07%)
May 02, 2019	43.42	43.44	43.09	43.29	30,119	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.