Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
41.05
-0.46 (-1.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
79.40
82.43
73.29
74.18
3,539,401
-9.87(-11.75%)
Apr 29, 2020
78.22
84.38
77.21
84.05
2,949,726
+4.45(+5.59%)
Apr 28, 2020
79.19
80.94
75.73
79.60
2,226,475
-0.34(-0.42%)
Apr 27, 2020
79.51
81.06
75.01
79.94
2,436,631
+0.67(+0.84%)
Apr 24, 2020
80.89
82.16
73.32
79.27
3,677,033
+2.06(+2.67%)
Apr 23, 2020
76.18
84.79
74.64
77.21
5,050,866
+4.53(+6.24%)
Apr 22, 2020
68.80
73.64
68.70
72.67
3,490,792
+8.72(+13.64%)
Apr 21, 2020
60.56
65.21
60.17
63.95
2,548,433
-2.42(-3.65%)
Apr 20, 2020
61.72
67.54
61.53
66.38
2,896,566
+5.33(+8.73%)
Apr 17, 2020
63.95
66.08
60.27
61.05
2,936,126
-6.01(-8.96%)
Apr 16, 2020
66.47
69.57
63.47
67.05
3,274,010
+1.74(+2.67%)
Apr 15, 2020
62.89
68.70
60.85
65.31
3,271,443
-3.59(-5.20%)
Apr 14, 2020
71.51
78.97
65.02
68.89
7,167,255
+0.39(+0.57%)
Apr 13, 2020
59.21
70.45
53.68
68.51
5,511,853
+9.50(+16.09%)
Apr 09, 2020
55.14
59.59
54.07
59.01
4,606,199
+9.30(+18.71%)
Apr 08, 2020
49.03
50.97
48.45
49.71
1,835,924
+2.03(+4.27%)
Apr 07, 2020
51.36
51.74
46.51
47.67
3,907,644
-1.26(-2.57%)
Apr 06, 2020
46.80
50.39
45.25
48.93
4,017,673
+7.07(+16.90%)
Apr 03, 2020
44.38
46.22
41.67
41.86
2,540,662
-1.94(-4.42%)
Apr 02, 2020
43.22
46.51
42.64
43.80
4,187,050
+3.10(+7.62%)
Apr 01, 2020
37.69
41.47
37.60
40.70
4,210,539
+2.23(+5.79%)
Mar 31, 2020
39.73
44.28
37.60
38.47
5,057,569
-2.71(-6.59%)
Mar 30, 2020
46.22
50.39
36.92
41.18
6,042,241
-3.49(-7.81%)
Mar 27, 2020
51.26
54.83
41.76
44.67
6,160,543
-12.40(-21.73%)
Mar 26, 2020
66.96
69.57
53.39
57.07
6,473,412
-4.07(-6.66%)
Mar 25, 2020
55.23
69.57
51.36
61.14
7,826,880
+6.69(+12.28%)
Mar 24, 2020
55.52
55.72
48.45
54.46
7,741,998
+15.72(+40.58%)
Mar 23, 2020
38.64
43.86
34.00
38.74
7,898,251
+6.67(+20.78%)
Mar 20, 2020
49.37
51.68
32.07
32.07
8,680,634
-7.92(-19.81%)
Mar 19, 2020
43.38
60.38
33.81
39.99
10,815,284
-9.08(-18.50%)
Mar 18, 2020
103.95
127.13
48.30
49.08
6,315,196
-76.51(-60.92%)
Mar 17, 2020
83.47
132.25
82.89
125.59
6,044,110
+46.37(+58.54%)
Mar 16, 2020
40.57
86.36
38.16
79.22
5,294,895
+36.03(+83.45%)
Mar 13, 2020
112.06
113.90
33.81
43.18
4,308,693
-84.53(-66.19%)
Mar 12, 2020
232.91
318.80
106.27
127.71
2,118,357
-205.19(-61.64%)
Mar 11, 2020
444.48
457.81
312.32
332.90
650,038
-146.74(-30.59%)
Mar 10, 2020
483.89
508.33
419.36
479.64
511,204
+4.25(+0.89%)
Mar 09, 2020
523.50
550.26
449.21
475.39
400,898
-132.93(-21.85%)
Mar 06, 2020
654.88
655.66
545.91
608.32
559,724
-37.96(-5.87%)
Mar 05, 2020
630.54
655.46
591.12
646.28
454,751
+35.84(+5.87%)
Mar 04, 2020
615.57
626.38
563.88
610.45
433,901
+19.22(+3.25%)
Mar 03, 2020
555.48
655.95
522.15
591.22
1,181,202
+66.95(+12.77%)
Mar 02, 2020
499.93
527.27
481.86
524.27
508,943
+72.74(+16.11%)
Feb 28, 2020
537.89
539.83
410.57
451.53
1,119,303
-179.88(-28.49%)
Feb 27, 2020
813.41
820.46
627.93
631.41
608,709
-153.70(-19.58%)
Feb 26, 2020
789.07
823.46
765.21
785.11
307,364
-2.32(-0.29%)
Feb 25, 2020
876.21
921.22
778.73
787.42
416,526
-135.54(-14.68%)
Feb 24, 2020
1010
1017
883.93
922.96
522,151
+0.10(+0.01%)
Feb 21, 2020
900.36
931.46
886.64
922.87
374,971
+69.27(+8.11%)
Feb 20, 2020
852.63
892.82
826.36
853.60
365,804
-18.64(-2.14%)
Feb 19, 2020
828.19
872.24
802.78
872.24
364,549
+78.15(+9.84%)
Feb 18, 2020
738.06
796.51
722.31
794.09
373,302
+86.56(+12.23%)
Feb 14, 2020
720.00
739.22
706.66
707.53
225,692
-3.09(-0.43%)
Feb 13, 2020
707.15
726.27
694.68
710.62
240,513
+24.25(+3.53%)
Feb 12, 2020
700.87
705.89
682.03
686.38
178,709
-14.78(-2.11%)
Feb 11, 2020
695.94
711.01
677.88
701.16
199,446
-2.32(-0.33%)
Feb 10, 2020
691.59
718.16
677.49
703.48
229,810
+28.98(+4.30%)
Feb 07, 2020
720.77
733.23
672.95
674.49
266,270
-34.29(-4.84%)
Feb 06, 2020
695.07
716.32
684.93
708.79
243,074
+26.37(+3.86%)
Feb 05, 2020
681.06
703.57
667.73
682.42
184,785
+0.29(+0.04%)
Feb 04, 2020
680.68
694.39
651.70
682.13
295,069
-19.90(-2.83%)
Feb 03, 2020
720.67
731.10
692.95
702.03
241,757
-37.00(-5.01%)
Jan 31, 2020
728.59
762.98
726.84
739.03
272,730
+17.00(+2.35%)
Jan 30, 2020
738.06
748.40
710.62
722.02
262,551
-4.35(-0.60%)
Jan 29, 2020
676.23
733.23
671.69
726.37
236,584
+46.18(+6.79%)
Jan 28, 2020
716.81
730.52
669.76
680.19
298,339
-53.81(-7.33%)
Jan 27, 2020
784.91
789.45
715.36
734.00
339,716
-23.86(-3.15%)
Jan 24, 2020
720.28
766.85
720.28
757.86
317,013
+38.16(+5.30%)
Jan 23, 2020
732.26
764.05
712.75
719.71
288,946
-30.43(-4.06%)
Jan 22, 2020
747.04
755.93
727.34
750.13
161,692
+3.48(+0.47%)
Jan 21, 2020
697.10
749.75
691.21
746.66
312,358
+30.91(+4.32%)
Jan 17, 2020
737.96
744.92
699.90
715.74
301,807
-5.99(-0.83%)
Jan 16, 2020
726.47
736.61
702.51
721.73
202,856
-17.68(-2.39%)
Jan 15, 2020
715.07
752.55
695.75
739.41
314,842
+37.00(+5.27%)
Jan 14, 2020
653.92
705.21
653.63
702.41
363,361
+45.60(+6.94%)
Jan 13, 2020
706.18
706.86
655.08
656.82
293,309
-63.28(-8.79%)
Jan 10, 2020
701.93
736.80
697.73
720.09
291,673
+30.43(+4.41%)
Jan 09, 2020
699.32
725.79
687.73
689.66
278,963
-32.17(-4.46%)
Jan 08, 2020
811.96
816.31
705.21
721.83
566,990
-104.53(-12.65%)
Jan 07, 2020
789.26
828.38
775.45
826.36
256,311
+37.77(+4.79%)
Jan 06, 2020
839.30
844.13
767.33
788.58
388,504
+2.03(+0.26%)
Jan 03, 2020
859.68
859.78
776.70
786.55
422,111
-25.99(-3.20%)
Jan 02, 2020
839.98
850.60
794.19
812.54
280,105
+6.18(+0.77%)
Dec 31, 2019
840.75
848.00
803.56
806.36
298,163
-3.57(-0.44%)
Dec 30, 2019
766.65
814.28
760.76
809.93
294,995
+55.16(+7.31%)
Dec 27, 2019
782.50
790.03
748.69
754.77
260,308
-33.13(-4.21%)
Dec 26, 2019
773.61
803.56
751.10
787.91
440,366
+45.40(+6.11%)
Dec 24, 2019
684.44
743.08
680.10
742.50
337,054
+75.25(+11.28%)
Dec 23, 2019
613.63
668.02
609.38
667.25
309,651
+62.70(+10.37%)
Dec 20, 2019
637.01
637.01
600.69
604.55
221,179
-27.24(-4.31%)
Dec 19, 2019
632.28
636.62
614.89
631.79
177,902
+5.80(+0.93%)
Dec 18, 2019
616.63
631.02
608.61
626.00
176,650
+10.72(+1.74%)
Dec 17, 2019
627.93
634.69
611.99
615.27
144,660
-11.01(-1.76%)
Dec 16, 2019
656.62
658.84
624.07
626.29
201,286
-25.02(-3.84%)
Dec 13, 2019
634.98
660.68
619.91
651.31
241,582
+1.93(+0.30%)
Dec 12, 2019
678.46
686.86
630.35
649.38
342,722
-5.41(-0.83%)
Dec 11, 2019
608.61
660.87
606.48
654.79
341,854
+53.13(+8.83%)
Dec 10, 2019
605.23
611.89
592.19
601.65
169,092
+5.12(+0.86%)
Dec 09, 2019
601.94
606.58
587.55
596.53
157,599
+3.86(+0.65%)
Dec 06, 2019
613.44
632.57
590.06
592.67
312,821
-65.01(-9.89%)
Dec 05, 2019
638.85
682.61
638.17
657.68
221,149
+6.76(+1.04%)
Dec 04, 2019
653.14
658.75
625.90
650.92
203,862
-14.78(-2.22%)
Dec 03, 2019
643.19
667.83
642.42
665.70
363,502
+59.22(+9.76%)
Dec 02, 2019
589.10
608.51
580.59
606.48
276,384
+5.60(+0.93%)
Nov 29, 2019
561.08
602.04
559.44
600.88
258,610
+41.93(+7.50%)
Nov 27, 2019
554.32
564.17
538.38
558.96
247,534
-9.37(-1.65%)
Nov 26, 2019
526.69
572.67
519.73
568.33
312,984
+44.92(+8.58%)
Nov 25, 2019
531.33
548.13
520.99
523.40
207,226
-16.04(-2.97%)
Nov 22, 2019
552.77
554.66
529.88
539.44
222,101
-5.12(-0.94%)
Nov 21, 2019
586.49
592.67
541.08
544.56
361,401
-44.25(-7.51%)
Nov 20, 2019
577.21
594.12
560.40
588.81
306,588
+11.01(+1.91%)
Nov 19, 2019
576.15
607.55
571.71
577.79
321,806
-8.02(-1.37%)
Nov 18, 2019
564.75
587.84
559.34
585.81
231,778
+22.32(+3.96%)
Nov 15, 2019
568.33
589.58
561.56
563.50
212,836
-20.67(-3.54%)
Nov 14, 2019
567.84
584.46
556.44
584.17
323,612
+22.41(+3.99%)
Nov 13, 2019
567.84
576.15
555.86
561.76
349,381
+5.60(+1.01%)
Nov 12, 2019
529.78
558.96
506.01
556.15
346,309
+26.66(+5.04%)
Nov 11, 2019
526.50
540.41
516.25
529.49
264,519
-1.74(-0.33%)
Nov 08, 2019
526.40
554.41
523.70
531.23
333,399
-20.38(-3.70%)
Nov 07, 2019
603.20
604.65
541.08
551.61
578,426
-71.20(-11.43%)
Nov 06, 2019
605.62
635.18
595.09
622.81
225,267
+23.86(+3.98%)
Nov 05, 2019
606.20
621.07
586.78
598.95
372,549
-51.68(-7.94%)
Nov 04, 2019
673.24
682.90
645.03
650.63
199,442
-28.40(-4.18%)
Nov 01, 2019
657.01
680.19
644.84
679.03
268,899
+8.21(+1.22%)
Oct 31, 2019
644.84
673.53
633.44
670.82
334,843
+47.63(+7.64%)
Oct 30, 2019
609.19
623.20
571.51
623.20
409,356
+23.67(+3.95%)
Oct 29, 2019
565.91
615.27
562.72
599.53
285,554
+17.87(+3.07%)
Oct 28, 2019
596.82
603.88
572.96
581.66
311,329
-40.38(-6.49%)
Oct 25, 2019
641.16
649.96
591.90
622.04
443,487
+23.67(+3.96%)
Oct 24, 2019
566.30
601.07
562.82
598.37
299,087
+41.06(+7.37%)
Oct 23, 2019
548.52
567.55
547.07
557.31
246,894
+18.74(+3.48%)
Oct 22, 2019
539.44
549.49
515.97
538.57
271,788
+0.87(+0.16%)
Oct 21, 2019
591.32
593.54
532.10
537.70
263,763
-40.57(-7.02%)
Oct 18, 2019
578.28
595.86
556.93
578.28
213,385
-7.92(-1.35%)
Oct 17, 2019
545.33
597.31
544.85
586.20
313,654
+30.24(+5.44%)
Oct 16, 2019
537.41
557.31
524.18
555.96
287,066
+36.61(+7.05%)
Oct 15, 2019
561.08
564.17
516.93
519.35
402,098
-58.74(-10.16%)
Oct 14, 2019
573.93
594.02
567.65
578.08
159,427
-2.51(-0.43%)
Oct 11, 2019
618.27
621.17
571.95
580.59
418,437
-61.83(-9.62%)
Oct 10, 2019
635.85
647.25
599.62
642.42
311,825
+11.11(+1.76%)
Oct 09, 2019
665.61
669.37
624.07
631.31
262,087
-33.33(-5.01%)
Oct 08, 2019
645.32
666.96
626.87
664.64
372,918
+49.17(+7.99%)
Oct 07, 2019
619.91
650.83
602.81
615.47
320,776
-26.18(-4.08%)
Oct 04, 2019
592.86
643.00
590.26
641.65
324,870
+39.80(+6.61%)
Oct 03, 2019
603.78
651.50
595.66
601.85
315,799
-7.83(-1.28%)
Oct 02, 2019
612.57
621.75
586.78
609.67
367,765
+29.37(+5.06%)
Oct 01, 2019
546.49
619.24
544.17
580.30
494,483
+28.30(+5.13%)
Sep 30, 2019
582.53
607.06
538.09
552.00
566,852
-66.37(-10.73%)
Sep 27, 2019
615.86
656.04
601.07
618.37
370,230
-33.43(-5.13%)
Sep 26, 2019
696.23
714.68
648.80
651.79
262,574
-32.75(-4.78%)
Sep 25, 2019
769.75
781.15
672.95
684.54
385,668
-105.49(-13.35%)
Sep 24, 2019
731.78
795.06
712.27
790.03
404,435
+30.94(+4.08%)
Sep 23, 2019
718.22
761.12
717.06
759.09
371,848
+52.15(+7.38%)
Sep 20, 2019
656.81
709.44
644.27
706.94
367,812
+54.08(+8.28%)
Sep 19, 2019
625.96
664.23
622.97
652.86
328,365
+49.55(+8.21%)
Sep 18, 2019
665.19
671.36
583.35
603.30
568,921
-60.93(-9.17%)
Sep 17, 2019
627.98
675.32
615.74
664.23
355,692
+46.76(+7.57%)
Sep 16, 2019
615.93
633.19
583.92
617.47
409,139
+51.48(+9.10%)
Sep 13, 2019
627.98
644.76
565.70
565.99
459,343
-52.44(-8.48%)
Sep 12, 2019
704.82
724.29
612.85
618.44
541,145
-35.19(-5.38%)
Sep 11, 2019
649.48
688.14
647.26
653.63
307,265
+7.04(+1.09%)
Sep 10, 2019
656.61
685.34
642.06
646.59
385,098
-16.68(-2.51%)
Sep 09, 2019
731.13
732.58
642.44
663.27
419,189
-59.96(-8.29%)
Sep 06, 2019
805.95
836.22
723.04
723.23
382,500
-64.98(-8.24%)
Sep 05, 2019
882.11
883.07
776.16
788.21
409,218
-158.39(-16.73%)
Sep 04, 2019
893.96
948.62
891.75
946.60
233,483
+46.56(+5.17%)
Sep 03, 2019
880.95
934.45
880.47
900.04
285,465
+55.53(+6.58%)
Aug 30, 2019
832.36
886.44
821.95
844.51
238,213
+4.82(+0.57%)
Aug 29, 2019
919.22
920.96
810.38
839.69
359,253
-76.16(-8.32%)
Aug 28, 2019
933.88
959.13
886.44
915.85
241,062
-15.04(-1.62%)
Aug 27, 2019
856.08
948.14
848.75
930.89
328,627
+71.53(+8.32%)
Aug 26, 2019
876.61
899.36
829.28
859.35
269,540
+0.96(+0.11%)
Aug 23, 2019
763.53
867.64
757.26
858.39
416,441
+115.49(+15.55%)
Aug 22, 2019
757.84
778.37
740.49
742.90
168,473
-32.58(-4.20%)
Aug 21, 2019
772.49
794.09
761.60
775.48
215,464
-18.89(-2.38%)
Aug 20, 2019
733.16
815.68
730.17
794.38
289,419
+76.83(+10.71%)
Aug 19, 2019
705.20
763.91
687.66
717.54
229,168
-35.28(-4.69%)
Aug 16, 2019
791.20
806.33
749.84
752.83
230,569
-72.59(-8.79%)
Aug 15, 2019
784.35
836.79
769.89
825.42
193,277
+37.31(+4.73%)
Aug 14, 2019
850.39
866.10
783.29
788.11
259,499
-19.18(-2.38%)
Aug 13, 2019
906.30
911.03
751.96
807.29
434,636
-55.34(-6.41%)
Aug 12, 2019
926.45
960.87
862.63
862.63
268,882
-57.26(-6.23%)
Aug 09, 2019
946.02
972.34
913.34
919.90
205,176
-49.55(-5.11%)
Aug 08, 2019
896.57
982.17
874.49
969.45
250,450
+48.78(+5.30%)
Aug 07, 2019
957.88
1003
918.55
920.67
444,042
+54.76(+6.32%)
Aug 06, 2019
869.57
884.42
832.26
865.91
251,952
-7.42(-0.85%)
Aug 05, 2019
849.13
910.93
834.77
873.33
496,784
+98.43(+12.70%)
Aug 02, 2019
771.24
806.91
756.78
774.90
237,135
-6.46(-0.83%)
Aug 01, 2019
641.19
795.92
636.27
781.36
466,786
+103.25(+15.23%)
Jul 31, 2019
799.97
813.47
670.79
678.11
486,113
-132.85(-16.38%)
Jul 30, 2019
793.03
823.49
784.64
810.96
197,235
+24.87(+3.16%)
Jul 29, 2019
755.72
788.69
731.52
786.09
167,805
+42.23(+5.68%)
Jul 26, 2019
766.90
772.78
733.55
743.86
149,131
-2.12(-0.28%)
Jul 25, 2019
814.14
814.14
739.14
745.98
336,268
-82.33(-9.94%)
Jul 24, 2019
807.01
831.98
791.00
828.31
177,188
+42.23(+5.37%)
Jul 23, 2019
821.66
848.27
759.77
786.09
274,207
-39.72(-4.81%)
Jul 22, 2019
804.98
836.12
804.98
825.80
255,817
+21.21(+2.64%)
Jul 19, 2019
800.16
845.95
762.95
804.60
370,022
-25.93(-3.12%)
Jul 18, 2019
705.39
837.18
685.34
830.53
515,193
+124.75(+17.68%)
Jul 17, 2019
635.40
709.54
634.83
705.78
321,689
+83.49(+13.42%)
Jul 16, 2019
608.89
650.73
607.64
622.29
278,139
+0.48(+0.08%)
Jul 15, 2019
608.22
624.13
598.67
621.81
142,600
+13.40(+2.20%)
Jul 12, 2019
587.78
612.82
580.84
608.41
155,240
+22.46(+3.83%)
Jul 11, 2019
609.76
624.03
571.68
585.95
188,105
-33.07(-5.34%)
Jul 10, 2019
600.41
616.70
582.48
619.02
258,163
+50.03(+8.79%)
Jul 09, 2019
544.59
573.61
533.79
568.98
150,137
+29.02(+5.37%)
Jul 08, 2019
556.74
565.61
539.96
539.96
126,134
-13.50(-2.44%)
Jul 05, 2019
520.59
557.61
505.64
553.46
218,940
-15.14(-2.66%)
Jul 03, 2019
573.22
577.66
555.49
568.60
137,793
-0.96(-0.17%)
Jul 02, 2019
518.66
577.08
517.70
569.56
382,666
+72.11(+14.50%)
Jul 01, 2019
526.95
541.60
487.81
497.45
304,883
-80.50(-13.93%)
Jun 28, 2019
572.45
583.73
557.03
577.95
295,119
+10.61(+1.87%)
Jun 27, 2019
570.24
573.61
554.81
567.34
226,192
-8.68(-1.51%)
Jun 26, 2019
547.58
598.19
536.49
576.02
328,697
-2.89(-0.50%)
Jun 25, 2019
627.11
634.83
542.76
578.91
641,345
-33.26(-5.43%)
Jun 24, 2019
572.65
614.58
561.08
612.17
407,705
+56.40(+10.15%)
Jun 21, 2019
551.92
555.77
515.28
555.77
389,282
+8.19(+1.50%)
Jun 20, 2019
529.75
550.47
519.14
547.58
551,772
+79.05(+16.87%)
Jun 19, 2019
445.39
469.01
435.75
468.53
351,277
+18.80(+4.18%)
Jun 18, 2019
456.96
464.19
433.34
449.73
418,401
+13.50(+3.09%)
Jun 17, 2019
432.86
444.91
423.22
436.23
223,256
+3.38(+0.78%)
Jun 14, 2019
449.73
462.74
418.16
432.86
485,396
+1.45(+0.34%)
Jun 13, 2019
416.47
434.30
412.13
431.41
242,912
+18.32(+4.43%)
Jun 12, 2019
402.97
420.81
401.05
413.10
207,401
+22.17(+5.67%)
Jun 11, 2019
371.64
398.63
371.64
390.92
214,200
+12.53(+3.31%)
Jun 10, 2019
386.58
389.96
370.68
378.39
287,683
-31.81(-7.76%)
Jun 07, 2019
429.00
433.82
405.87
410.20
315,481
-5.79(-1.39%)
Jun 06, 2019
415.50
421.29
405.38
415.99
239,904
+8.19(+2.01%)
Jun 05, 2019
434.30
444.91
398.63
407.79
343,217
-11.57(-2.76%)
Jun 04, 2019
398.63
419.36
396.22
419.36
351,543
+1.93(+0.46%)
Jun 03, 2019
383.21
420.81
379.35
417.43
570,995
+53.51(+14.70%)
May 31, 2019
339.35
367.79
339.35
363.93
520,433
+36.15(+11.03%)
May 30, 2019
309.94
329.22
304.16
327.78
250,262
+17.83(+5.75%)
May 29, 2019
313.32
316.21
306.09
309.94
147,912
-1.93(-0.62%)
May 28, 2019
308.01
315.24
304.16
311.87
199,374
-5.78(-1.82%)
May 24, 2019
314.76
319.58
309.94
317.65
145,123
+3.37(+1.07%)
May 23, 2019
320.06
331.15
308.98
314.28
304,158
+4.82(+1.56%)
May 22, 2019
328.26
330.19
304.16
309.46
281,416
-20.73(-6.28%)
May 21, 2019
324.40
332.12
318.62
330.19
171,929
+0.96(+0.29%)
May 20, 2019
332.60
336.45
326.81
329.22
178,587
-6.75(-2.01%)
May 17, 2019
325.85
338.38
321.51
335.97
230,073
+4.34(+1.31%)
May 16, 2019
338.38
338.86
324.40
331.63
302,211
-15.43(-4.44%)
May 15, 2019
350.43
356.22
342.72
347.06
176,249
-2.41(-0.69%)
May 14, 2019
354.77
358.14
336.45
349.47
277,788
-6.75(-1.89%)
May 13, 2019
344.65
359.11
333.56
356.22
378,133
+28.92(+8.84%)
May 10, 2019
337.42
339.83
325.37
327.30
249,547
-5.78(-1.74%)
May 09, 2019
336.45
346.58
330.67
333.08
294,006
-3.86(-1.14%)
May 08, 2019
360.56
366.34
333.08
336.94
359,124
-16.39(-4.64%)
May 07, 2019
335.01
356.22
325.85
353.32
297,477
+21.69(+6.54%)
May 06, 2019
325.85
339.83
323.92
331.63
225,072
+1.93(+0.58%)
May 03, 2019
331.15
344.17
325.85
329.70
337,893
+6.75(+2.09%)
May 02, 2019
327.78
333.56
316.69
322.96
457,449
-20.25(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.