Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.51	40.77	39.67	40.08	12,810	-1.29(-3.11%)
Apr 29, 2020	39.66	41.50	39.66	41.36	11,436	+2.54(+6.56%)
Apr 28, 2020	39.01	39.12	38.03	38.82	10,839	+1.25(+3.32%)
Apr 27, 2020	36.40	37.72	36.36	37.57	6,195	+1.68(+4.69%)
Apr 24, 2020	35.62	36.13	35.07	35.89	5,483	+0.44(+1.25%)
Apr 23, 2020	35.36	35.84	35.23	35.45	30,077	+0.69(+1.99%)
Apr 22, 2020	34.70	34.89	34.55	34.76	24,587	+0.34(+1.00%)
Apr 21, 2020	34.73	34.73	34.10	34.41	21,199	-0.81(-2.29%)
Apr 20, 2020	34.95	35.92	34.95	35.22	7,290	-0.96(-2.64%)
Apr 17, 2020	36.04	36.18	35.70	36.18	13,224	+2.11(+6.18%)
Apr 16, 2020	34.00	34.07	33.74	34.07	10,422	-0.84(-2.41%)
Apr 15, 2020	35.46	35.46	34.47	34.91	10,748	-1.66(-4.54%)
Apr 14, 2020	36.94	37.57	36.55	36.57	2,746	+0.08(+0.23%)
Apr 13, 2020	37.70	37.70	36.09	36.49	22,533	-1.29(-3.41%)
Apr 09, 2020	37.20	38.58	37.20	37.78	9,246	+1.63(+4.52%)
Apr 08, 2020	34.62	36.21	34.62	36.14	20,241	+2.00(+5.86%)
Apr 07, 2020	35.25	35.37	34.15	34.15	17,863	+0.63(+1.87%)
Apr 06, 2020	31.73	33.55	31.73	33.52	4,817	+2.62(+8.46%)
Apr 03, 2020	31.72	31.72	30.78	30.90	2,365	-0.81(-2.57%)
Apr 02, 2020	31.12	32.24	31.12	31.72	23,843	+0.32(+1.03%)
Apr 01, 2020	31.96	32.08	31.13	31.39	6,398	-1.77(-5.33%)
Mar 31, 2020	34.06	34.06	33.16	33.16	5,844	-0.73(-2.16%)
Mar 30, 2020	33.31	33.91	33.22	33.89	7,986	+0.56(+1.69%)
Mar 27, 2020	33.10	34.07	33.08	33.33	27,308	-1.46(-4.19%)
Mar 26, 2020	34.36	34.98	34.17	34.78	27,930	+1.90(+5.77%)
Mar 25, 2020	31.60	34.21	31.14	32.88	9,414	+1.16(+3.67%)
Mar 24, 2020	29.14	31.72	29.14	31.72	4,905	+3.11(+10.86%)
Mar 23, 2020	29.45	29.45	28.18	28.61	23,964	-1.08(-3.64%)
Mar 20, 2020	30.67	31.79	29.69	29.69	15,541	-1.37(-4.43%)
Mar 19, 2020	29.41	31.33	29.41	31.07	9,052	+1.19(+3.97%)
Mar 18, 2020	31.35	31.43	28.92	29.88	11,684	-3.37(-10.13%)
Mar 17, 2020	32.30	33.56	31.27	33.25	9,815	+1.28(+3.99%)
Mar 16, 2020	31.87	34.05	31.40	31.97	11,623	-4.27(-11.78%)
Mar 13, 2020	34.13	36.24	34.07	36.24	10,900	+2.53(+7.50%)
Mar 12, 2020	33.98	35.38	33.62	33.71	6,571	-4.28(-11.27%)
Mar 11, 2020	38.54	38.54	37.63	38.00	4,153	-2.47(-6.10%)
Mar 10, 2020	39.75	40.77	38.35	40.47	8,802	+1.56(+4.02%)
Mar 09, 2020	40.13	40.15	38.77	38.90	4,039	-4.63(-10.64%)
Mar 06, 2020	43.48	43.54	43.09	43.54	30,543	-1.03(-2.32%)
Mar 05, 2020	45.10	45.11	44.41	44.57	3,357	-1.77(-3.82%)
Mar 04, 2020	45.63	46.41	45.39	46.34	3,937	+1.18(+2.60%)
Mar 03, 2020	46.22	46.62	45.16	45.16	23,353	-1.31(-2.81%)
Mar 02, 2020	44.86	46.47	44.77	46.47	8,051	+1.52(+3.38%)
Feb 28, 2020	44.20	45.01	43.99	44.95	6,799	-0.80(-1.75%)
Feb 27, 2020	46.87	47.30	45.62	45.75	21,221	-1.80(-3.78%)
Feb 26, 2020	48.84	48.84	47.55	47.55	5,395	-0.96(-1.98%)
Feb 25, 2020	49.53	49.59	48.44	48.51	3,125	-1.97(-3.91%)
Feb 24, 2020	50.54	50.68	50.43	50.48	2,849	-1.77(-3.38%)
Feb 21, 2020	52.26	52.26	52.25	52.25	647	-0.46(-0.88%)
Feb 20, 2020	52.73	52.78	52.60	52.71	10,410	+0.13(+0.26%)
Feb 19, 2020	52.79	52.79	52.49	52.58	10,993	+0.20(+0.38%)
Feb 18, 2020	52.47	52.47	52.10	52.38	1,982	-0.25(-0.47%)
Feb 14, 2020	52.74	52.74	52.50	52.63	1,187	-0.30(-0.57%)
Feb 13, 2020	52.95	52.96	52.72	52.93	2,700	-0.09(-0.17%)
Feb 12, 2020	52.79	53.09	52.79	53.02	3,224	+0.40(+0.77%)
Feb 11, 2020	52.71	52.74	52.57	52.62	2,598	+0.55(+1.05%)
Feb 10, 2020	52.03	52.10	51.86	52.07	3,027	-0.03(-0.06%)
Feb 07, 2020	52.11	52.25	52.05	52.10	3,237	-0.68(-1.29%)
Feb 06, 2020	53.28	53.28	52.78	52.78	2,336	-0.20(-0.38%)
Feb 05, 2020	52.04	53.06	52.04	52.98	24,104	+1.26(+2.43%)
Feb 04, 2020	51.82	51.82	51.73	51.73	550	+0.68(+1.33%)
Feb 03, 2020	51.16	51.19	51.05	51.05	6,709	+0.17(+0.34%)
Jan 31, 2020	51.23	51.23	50.86	50.88	2,698	-1.12(-2.16%)
Jan 30, 2020	51.64	52.00	51.31	52.00	13,512	+0.04(+0.08%)
Jan 29, 2020	52.30	52.30	51.96	51.96	1,793	-0.30(-0.58%)
Jan 28, 2020	51.90	52.33	51.90	52.26	2,567	+0.44(+0.85%)
Jan 27, 2020	51.80	51.94	51.74	51.82	2,174	-0.83(-1.57%)
Jan 24, 2020	53.05	53.05	52.45	52.65	1,726	-0.83(-1.56%)
Jan 23, 2020	52.96	53.51	52.96	53.48	10,596	+0.07(+0.13%)
Jan 22, 2020	53.49	53.60	53.41	53.41	1,918	-0.06(-0.10%)
Jan 21, 2020	53.55	53.68	53.42	53.47	27,633	-0.57(-1.05%)
Jan 17, 2020	54.05	54.12	53.93	54.03	4,209	-0.03(-0.06%)
Jan 16, 2020	53.77	54.07	53.77	54.06	3,704	+0.62(+1.16%)
Jan 15, 2020	53.24	53.68	53.24	53.44	42,207	-0.13(-0.24%)
Jan 14, 2020	53.42	53.72	53.42	53.57	8,617	+0.21(+0.39%)
Jan 13, 2020	52.92	53.37	52.92	53.36	4,020	+0.27(+0.51%)
Jan 10, 2020	53.39	53.39	53.09	53.09	14,030	-0.29(-0.55%)
Jan 09, 2020	53.73	53.73	53.28	53.38	1,957	-0.03(-0.05%)
Jan 08, 2020	53.43	53.55	53.32	53.41	5,221	+0.04(+0.08%)
Jan 07, 2020	53.45	53.45	53.26	53.37	4,198	-0.04(-0.08%)
Jan 06, 2020	53.32	53.47	53.32	53.41	12,209	-0.03(-0.05%)
Jan 03, 2020	53.41	53.48	53.31	53.44	10,576	-0.24(-0.44%)
Jan 02, 2020	53.98	53.98	53.57	53.68	9,317	-0.12(-0.22%)
Dec 31, 2019	53.40	53.87	53.40	53.80	2,158	+0.19(+0.35%)
Dec 30, 2019	53.74	53.93	53.61	53.61	2,334	-0.10(-0.19%)
Dec 27, 2019	53.93	54.01	53.71	53.71	2,266	-0.06(-0.10%)
Dec 26, 2019	53.77	53.77	53.77	53.77	364	-0.11(-0.20%)
Dec 24, 2019	54.19	54.19	53.84	53.87	1,618	+0.02(+0.03%)
Dec 23, 2019	53.69	53.94	53.69	53.86	5,133	+0.07(+0.12%)
Dec 20, 2019	53.88	53.94	53.75	53.79	3,885	+0.19(+0.35%)
Dec 19, 2019	53.55	53.62	53.55	53.61	1,408	+0.04(+0.08%)
Dec 18, 2019	53.41	53.56	53.41	53.56	2,170	+0.18(+0.34%)
Dec 17, 2019	53.22	53.38	53.22	53.38	1,880	+0.26(+0.50%)
Dec 16, 2019	53.30	53.39	53.12	53.12	1,227	+0.40(+0.77%)
Dec 13, 2019	52.86	52.86	52.70	52.71	539	-0.16(-0.31%)
Dec 12, 2019	53.04	53.04	52.84	52.88	1,194	+0.68(+1.30%)
Dec 11, 2019	52.14	52.20	52.13	52.20	1,107	+0.12(+0.24%)
Dec 10, 2019	52.23	52.24	52.07	52.07	1,245	-0.15(-0.29%)
Dec 09, 2019	52.15	52.32	52.14	52.23	3,241	-0.05(-0.10%)
Dec 06, 2019	52.26	52.30	52.19	52.28	1,845	+0.76(+1.47%)
Dec 05, 2019	51.45	51.52	51.34	51.52	627	+0.21(+0.40%)
Dec 04, 2019	51.58	51.63	51.31	51.31	3,719	+0.40(+0.79%)
Dec 03, 2019	50.72	50.91	50.67	50.91	1,311	-0.58(-1.12%)
Dec 02, 2019	51.69	51.69	51.49	51.49	1,192	-0.34(-0.66%)
Nov 29, 2019	52.02	52.02	51.83	51.83	977	-0.35(-0.67%)
Nov 27, 2019	52.08	52.18	52.00	52.18	2,171	+0.29(+0.55%)
Nov 26, 2019	52.00	52.00	51.79	51.89	1,814	-0.11(-0.20%)
Nov 25, 2019	51.31	52.00	51.31	52.00	3,029	+0.63(+1.23%)
Nov 22, 2019	51.36	51.43	51.21	51.37	3,908	+0.29(+0.57%)
Nov 21, 2019	51.05	51.08	51.00	51.08	923	-0.10(-0.20%)
Nov 20, 2019	51.15	51.37	51.00	51.18	6,334	-0.26(-0.51%)
Nov 19, 2019	51.54	51.55	51.43	51.44	4,621	-0.15(-0.29%)
Nov 18, 2019	51.58	51.65	51.53	51.59	5,691	-0.22(-0.43%)
Nov 15, 2019	51.71	52.00	51.70	51.82	2,822	+0.26(+0.50%)
Nov 14, 2019	51.69	51.69	51.33	51.56	4,492	+0.07(+0.13%)
Nov 13, 2019	51.47	51.63	51.43	51.49	2,428	-0.29(-0.57%)
Nov 12, 2019	52.04	52.19	51.79	51.79	3,337	-0.13(-0.25%)
Nov 11, 2019	51.91	51.92	51.91	51.92	9,037	-0.12(-0.23%)
Nov 08, 2019	52.06	52.06	51.93	52.04	2,605	+0.04(+0.08%)
Nov 07, 2019	52.24	52.29	51.93	52.00	3,191	+0.36(+0.69%)
Nov 06, 2019	51.80	51.80	51.50	51.64	6,752	-0.34(-0.66%)
Nov 05, 2019	52.22	52.22	51.99	51.99	2,645	+0.36(+0.70%)
Nov 04, 2019	51.39	51.63	51.39	51.63	8,813	+1.01(+2.00%)
Nov 01, 2019	50.46	50.61	50.46	50.61	542	+0.82(+1.65%)
Oct 31, 2019	50.05	50.05	49.43	49.79	2,714	-0.53(-1.06%)
Oct 30, 2019	50.45	50.55	50.05	50.33	4,907	-0.41(-0.81%)
Oct 29, 2019	50.55	50.74	50.55	50.74	2,643	+0.10(+0.19%)
Oct 28, 2019	50.72	50.72	50.50	50.64	5,745	+0.44(+0.88%)
Oct 25, 2019	49.79	50.23	49.79	50.20	4,016	+0.54(+1.10%)
Oct 24, 2019	49.61	49.72	49.48	49.66	3,453	-0.20(-0.41%)
Oct 23, 2019	49.81	49.88	49.79	49.86	895	+0.15(+0.31%)
Oct 22, 2019	49.32	49.72	49.32	49.70	783	+0.37(+0.75%)
Oct 21, 2019	49.18	49.33	49.18	49.33	2,092	+0.48(+0.98%)
Oct 18, 2019	48.86	48.86	48.85	48.85	542	+0.01(+0.02%)
Oct 17, 2019	48.92	48.92	48.63	48.84	1,657	+0.25(+0.52%)
Oct 16, 2019	48.83	48.83	48.59	48.59	701	-0.21(-0.42%)
Oct 15, 2019	48.10	48.80	48.10	48.80	1,411	+0.70(+1.47%)
Oct 14, 2019	47.89	48.14	47.77	48.09	6,419	-0.47(-0.96%)
Oct 11, 2019	48.40	48.69	48.40	48.56	7,599	+1.22(+2.57%)
Oct 10, 2019	47.43	47.52	47.17	47.34	3,805	+0.42(+0.89%)
Oct 09, 2019	46.56	47.07	46.56	46.93	36,876	+0.42(+0.90%)
Oct 08, 2019	46.96	46.96	46.51	46.51	9,443	-1.01(-2.12%)
Oct 07, 2019	47.43	47.90	47.43	47.51	4,899	-0.06(-0.12%)
Oct 04, 2019	47.35	47.57	47.12	47.57	2,388	+0.46(+0.97%)
Oct 03, 2019	46.67	47.20	46.50	47.11	16,635	+0.05(+0.10%)
Oct 02, 2019	47.25	47.50	46.97	47.07	34,798	-0.92(-1.92%)
Oct 01, 2019	49.38	49.38	47.98	47.99	19,122	-1.19(-2.43%)
Sep 30, 2019	49.13	49.18	48.87	49.18	3,647	+0.37(+0.76%)
Sep 27, 2019	48.93	49.25	48.72	48.81	4,342	-0.20(-0.41%)
Sep 26, 2019	49.02	49.02	48.76	49.01	2,642	-0.30(-0.62%)
Sep 25, 2019	48.90	49.34	48.79	49.32	3,796	+0.59(+1.22%)
Sep 24, 2019	49.21	49.21	48.72	48.72	2,358	-0.77(-1.55%)
Sep 23, 2019	48.95	49.49	48.95	49.49	1,992	-0.06(-0.13%)
Sep 20, 2019	49.57	49.57	49.55	49.55	655	+0.18(+0.37%)
Sep 19, 2019	49.81	49.88	49.37	49.37	12,114	-0.09(-0.18%)
Sep 18, 2019	49.59	49.63	49.25	49.46	3,898	-0.37(-0.75%)
Sep 17, 2019	49.68	49.89	49.68	49.83	1,660	-0.56(-1.10%)
Sep 16, 2019	50.32	50.39	50.31	50.39	1,124	+0.14(+0.27%)
Sep 13, 2019	50.20	50.30	50.20	50.25	5,137	+0.44(+0.88%)
Sep 12, 2019	49.63	49.88	49.60	49.81	6,324	-0.17(-0.35%)
Sep 11, 2019	49.37	50.02	49.37	49.98	15,983	+0.63(+1.28%)
Sep 10, 2019	48.93	49.35	48.93	49.35	1,092	+0.71(+1.46%)
Sep 09, 2019	48.00	48.64	48.00	48.64	2,534	+1.26(+2.66%)
Sep 06, 2019	47.41	47.55	47.38	47.38	6,012	-0.08(-0.17%)
Sep 05, 2019	47.09	47.46	47.04	47.46	4,060	+1.20(+2.59%)
Sep 04, 2019	46.13	46.26	46.04	46.26	3,152	+0.68(+1.48%)
Sep 03, 2019	45.68	45.68	45.39	45.58	2,191	-0.54(-1.17%)
Aug 30, 2019	46.20	46.50	46.09	46.12	8,526	-0.02(-0.04%)
Aug 29, 2019	46.07	46.15	45.93	46.14	7,076	+0.92(+2.04%)
Aug 28, 2019	44.87	45.29	44.70	45.22	5,020	+0.63(+1.42%)
Aug 27, 2019	45.25	45.25	44.57	44.59	6,253	-0.52(-1.16%)
Aug 26, 2019	44.96	45.20	44.96	45.11	2,437	+0.34(+0.76%)
Aug 23, 2019	45.94	46.17	44.77	44.77	4,481	-1.56(-3.36%)
Aug 22, 2019	46.33	46.46	46.17	46.33	8,499	+0.07(+0.16%)
Aug 21, 2019	46.00	46.36	46.00	46.25	3,149	+0.36(+0.78%)
Aug 20, 2019	46.11	46.13	45.90	45.90	4,934	-0.45(-0.97%)
Aug 19, 2019	46.19	46.47	46.19	46.34	1,865	+0.63(+1.37%)
Aug 16, 2019	45.65	45.72	45.62	45.72	874	+1.04(+2.32%)
Aug 15, 2019	44.89	44.95	44.66	44.68	4,772	-0.30(-0.67%)
Aug 14, 2019	45.49	45.49	44.98	44.98	3,654	-1.66(-3.57%)
Aug 13, 2019	46.30	47.28	45.98	46.65	3,444	+0.57(+1.23%)
Aug 12, 2019	46.33	46.33	46.06	46.08	2,240	-0.81(-1.72%)
Aug 09, 2019	47.12	47.12	46.80	46.88	1,749	-0.69(-1.44%)
Aug 08, 2019	47.29	47.57	47.29	47.57	694	+0.88(+1.88%)
Aug 07, 2019	46.12	46.76	45.90	46.69	5,403	-0.10(-0.21%)
Aug 06, 2019	46.55	46.80	46.24	46.79	4,063	+0.32(+0.69%)
Aug 05, 2019	46.79	46.79	46.30	46.47	5,365	-1.37(-2.87%)
Aug 02, 2019	47.83	47.93	47.57	47.84	4,153	-0.54(-1.12%)
Aug 01, 2019	49.62	49.62	48.38	48.38	931	-1.14(-2.30%)
Jul 31, 2019	50.10	50.26	49.52	49.52	5,356	-0.15(-0.30%)
Jul 30, 2019	49.67	49.67	49.67	49.67	476	-0.13(-0.27%)
Jul 29, 2019	49.68	49.87	49.68	49.81	2,809	-0.20(-0.39%)
Jul 26, 2019	49.55	50.00	49.55	50.00	2,732	+0.24(+0.48%)
Jul 25, 2019	49.98	50.06	49.68	49.77	2,579	-0.23(-0.46%)
Jul 24, 2019	49.84	50.00	49.84	50.00	924	+0.46(+0.93%)
Jul 23, 2019	49.27	49.60	49.27	49.54	5,618	+0.63(+1.29%)
Jul 22, 2019	48.99	48.99	48.85	48.90	2,270	-0.29(-0.59%)
Jul 19, 2019	48.92	49.26	48.92	49.19	3,170	+0.19(+0.39%)
Jul 18, 2019	48.58	49.00	48.58	49.00	1,711	+0.08(+0.17%)
Jul 17, 2019	48.95	49.23	48.92	48.92	3,561	-0.63(-1.26%)
Jul 16, 2019	49.64	49.74	49.50	49.55	4,053	+0.22(+0.44%)
Jul 15, 2019	49.38	49.38	49.32	49.33	830	-0.26(-0.53%)
Jul 12, 2019	49.06	49.62	49.06	49.59	2,951	+0.55(+1.13%)
Jul 11, 2019	49.12	49.12	48.83	49.04	5,795	-0.14(-0.28%)
Jul 10, 2019	49.43	49.43	48.98	49.18	5,648	+0.12(+0.25%)
Jul 09, 2019	48.97	49.06	48.97	49.06	2,813	-0.31(-0.62%)
Jul 08, 2019	49.71	49.71	49.33	49.36	2,079	-0.35(-0.70%)
Jul 05, 2019	49.29	49.71	49.29	49.71	3,060	+0.19(+0.39%)
Jul 03, 2019	49.40	49.53	49.40	49.52	1,967	+0.27(+0.54%)
Jul 02, 2019	49.40	49.42	49.08	49.25	3,178	-0.23(-0.47%)
Jul 01, 2019	49.85	49.85	49.42	49.48	2,248	+0.24(+0.48%)
Jun 28, 2019	49.03	49.34	49.03	49.24	4,153	+0.71(+1.47%)
Jun 27, 2019	48.53	48.54	48.40	48.53	2,888	+0.29(+0.61%)
Jun 26, 2019	48.34	48.39	48.23	48.24	2,896	+0.23(+0.48%)
Jun 25, 2019	48.07	48.14	47.99	48.01	4,033	-0.25(-0.51%)
Jun 24, 2019	48.60	48.63	48.24	48.25	1,539	-0.44(-0.91%)
Jun 21, 2019	48.60	48.91	48.60	48.69	6,121	-0.15(-0.31%)
Jun 20, 2019	48.80	48.85	48.60	48.85	6,109	+0.51(+1.05%)
Jun 19, 2019	48.44	48.51	48.32	48.34	2,311	-0.12(-0.25%)
Jun 18, 2019	48.67	48.68	48.41	48.46	2,683	+0.52(+1.10%)
Jun 17, 2019	48.11	48.11	47.82	47.93	1,859	-0.00(-0.01%)
Jun 14, 2019	47.79	47.95	47.79	47.94	2,732	-0.12(-0.25%)
Jun 13, 2019	47.89	48.18	47.89	48.05	1,749	+0.34(+0.71%)
Jun 12, 2019	47.72	47.73	47.60	47.72	2,218	-0.17(-0.36%)
Jun 11, 2019	48.18	48.18	47.89	47.89	1,483	-0.03(-0.06%)
Jun 10, 2019	48.15	48.15	47.82	47.92	12,819	+0.32(+0.67%)
Jun 07, 2019	47.61	47.70	47.60	47.60	5,705	+0.17(+0.37%)
Jun 06, 2019	47.16	47.43	46.94	47.43	3,375	+0.20(+0.43%)
Jun 05, 2019	47.32	47.32	46.96	47.23	6,455	+0.04(+0.09%)
Jun 04, 2019	46.43	47.18	46.43	47.18	4,672	+1.03(+2.24%)
Jun 03, 2019	45.89	46.15	45.85	46.15	1,011	+0.44(+0.96%)
May 31, 2019	45.69	45.71	45.65	45.71	768	-0.78(-1.68%)
May 30, 2019	46.50	46.50	46.50	46.50	350	-0.17(-0.37%)
May 29, 2019	46.51	46.68	46.43	46.67	991	-0.27(-0.58%)
May 28, 2019	47.29	47.42	46.94	46.94	4,199	-0.50(-1.06%)
May 24, 2019	47.21	47.44	47.20	47.44	23,701	+0.38(+0.81%)
May 23, 2019	47.33	47.39	47.06	47.06	1,098	-1.10(-2.29%)
May 22, 2019	48.23	48.33	48.14	48.16	11,340	-0.57(-1.17%)
May 21, 2019	48.65	48.83	48.65	48.74	5,035	+0.69(+1.44%)
May 20, 2019	48.17	48.34	48.05	48.05	1,979	-0.48(-1.00%)
May 17, 2019	48.76	48.85	48.53	48.53	3,291	-0.53(-1.09%)
May 16, 2019	49.22	49.32	49.01	49.06	5,700	+0.24(+0.50%)
May 15, 2019	48.30	48.83	48.30	48.82	2,536	+0.03(+0.06%)
May 14, 2019	48.04	48.79	48.04	48.79	3,122	+0.76(+1.58%)
May 13, 2019	48.24	48.24	48.03	48.03	1,922	-1.63(-3.27%)
May 10, 2019	49.30	49.66	48.94	49.66	1,645	+0.04(+0.08%)
May 09, 2019	49.51	49.62	49.14	49.62	1,758	-0.33(-0.65%)
May 08, 2019	49.82	50.04	49.82	49.94	1,904	+0.16(+0.33%)
May 07, 2019	50.21	50.21	49.66	49.78	3,712	-1.16(-2.27%)
May 06, 2019	50.59	50.93	50.59	50.93	1,934	-0.09(-0.17%)
May 03, 2019	50.72	51.02	50.72	51.02	1,316	+0.69(+1.36%)
May 02, 2019	50.63	50.63	50.33	50.33	831	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.