Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4122
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4700
0.4900
0.4571
0.4600
245,905
+0.00(+0.66%)
Apr 29, 2024
0.4200
0.4785
0.4200
0.4570
385,088
+0.04(+10.04%)
Apr 26, 2024
0.4407
0.4700
0.4113
0.4153
645,378
-0.03(-7.30%)
Apr 25, 2024
0.4900
0.4890
0.4414
0.4480
316,433
-0.02(-4.68%)
Apr 24, 2024
0.4700
0.4986
0.4501
0.4700
1,034,066
+0.00(+0.21%)
Apr 23, 2024
0.4470
0.5200
0.4450
0.4690
1,515,606
+0.01(+3.08%)
Apr 22, 2024
0.5800
0.6121
0.4300
0.4550
11,367,846
-0.06(-11.13%)
Apr 19, 2024
0.5242
0.5700
0.5013
0.5120
26,010
-0.03(-5.19%)
Apr 18, 2024
0.4910
0.5800
0.4910
0.5400
303,838
+0.05(+9.98%)
Apr 17, 2024
0.4917
0.5190
0.4700
0.4910
152,904
-0.00(-0.14%)
Apr 16, 2024
0.5100
0.5141
0.4600
0.4917
111,626
-0.01(-2.69%)
Apr 15, 2024
0.5087
0.5350
0.4900
0.5053
199,715
+0.01(+1.02%)
Apr 12, 2024
0.5447
0.5447
0.5001
0.5002
206,239
-0.04(-7.37%)
Apr 11, 2024
0.5500
0.5580
0.5111
0.5400
135,266
+0.01(+1.68%)
Apr 10, 2024
0.5586
0.5700
0.5300
0.5311
118,226
-0.04(-6.82%)
Apr 09, 2024
0.5500
0.5790
0.5300
0.5700
109,065
+0.02(+3.64%)
Apr 08, 2024
0.5500
0.5735
0.5400
0.5500
108,215
+0.01(+1.85%)
Apr 05, 2024
0.5129
0.5566
0.5100
0.5400
159,659
+0.03(+5.86%)
Apr 04, 2024
0.5378
0.5450
0.5100
0.5101
398,426
-0.02(-3.86%)
Apr 03, 2024
0.5710
0.5888
0.5100
0.5306
361,649
-0.04(-6.91%)
Apr 02, 2024
0.6150
0.6200
0.5406
0.5700
389,247
-0.03(-5.08%)
Apr 01, 2024
0.6100
0.6180
0.5805
0.6005
359,488
-0.01(-2.39%)
Mar 28, 2024
0.6100
0.6477
0.5900
0.6152
470,921
-0.02(-2.50%)
Mar 27, 2024
0.6290
0.6500
0.6040
0.6310
216,678
-0.00(-0.63%)
Mar 26, 2024
0.6500
0.6500
0.5814
0.6350
397,295
-0.02(-2.80%)
Mar 25, 2024
0.6700
0.6875
0.5821
0.6533
631,094
+0.00(+0.05%)
Mar 22, 2024
0.7300
0.7300
0.6490
0.6530
426,273
-0.04(-6.06%)
Mar 21, 2024
0.6981
0.7200
0.6840
0.6951
386,338
-0.01(-1.96%)
Mar 20, 2024
0.7100
0.7200
0.6514
0.7090
420,500
-0.00(-0.13%)
Mar 19, 2024
0.7730
0.8090
0.6700
0.7099
1,132,582
-0.09(-11.21%)
Mar 18, 2024
0.6800
0.8000
0.6400
0.7995
1,767,905
+0.15(+23.00%)
Mar 15, 2024
0.6250
0.6869
0.5955
0.6500
992,606
+0.03(+4.00%)
Mar 14, 2024
0.7000
0.7399
0.5536
0.6250
2,410,717
-0.12(-16.66%)
Mar 13, 2024
0.7100
0.9400
0.6510
0.7499
4,860,637
+0.06(+9.47%)
Mar 12, 2024
1.620
2.090
0.6600
0.6850
13,013,765
-0.94(-57.98%)
Mar 11, 2024
0.6300
1.900
0.6260
1.630
25,105,264
+1.00(+160.80%)
Mar 08, 2024
0.6380
0.6640
0.6210
0.6250
52,336
-0.02(-2.34%)
Mar 07, 2024
0.6900
0.7300
0.6200
0.6400
228,373
-0.03(-4.33%)
Mar 06, 2024
0.6110
0.7419
0.6110
0.6690
199,884
+0.09(+15.03%)
Mar 05, 2024
0.6300
0.6449
0.5801
0.5816
100,222
-0.06(-9.83%)
Mar 04, 2024
0.7100
0.7404
0.6400
0.6450
139,096
-0.07(-9.69%)
Mar 01, 2024
0.9000
0.9000
0.7100
0.7142
345,818
-0.17(-18.84%)
Feb 29, 2024
0.7200
0.9000
0.6813
0.8800
804,981
+0.18(+25.71%)
Feb 28, 2024
0.4900
0.7100
0.4801
0.7000
769,125
+0.23(+47.40%)
Feb 27, 2024
0.4230
0.4799
0.4200
0.4749
91,604
+0.05(+12.24%)
Feb 26, 2024
0.4200
0.4440
0.4100
0.4231
185,706
+0.02(+3.80%)
Feb 23, 2024
0.4250
0.4585
0.4010
0.4076
169,062
-0.00(-1.07%)
Feb 22, 2024
0.4700
0.4976
0.4000
0.4120
206,808
-0.06(-12.34%)
Feb 21, 2024
0.5337
0.5340
0.4700
0.4700
205,311
-0.05(-9.30%)
Feb 20, 2024
0.5100
0.5393
0.5000
0.5182
95,148
-0.00(-0.35%)
Feb 16, 2024
0.5600
0.5600
0.5000
0.5200
223,508
-0.04(-7.65%)
Feb 15, 2024
0.5700
0.5700
0.5300
0.5631
107,788
-0.01(-1.21%)
Feb 14, 2024
0.5655
0.5700
0.5350
0.5700
52,472
+0.01(+2.37%)
Feb 13, 2024
0.5531
0.5599
0.5250
0.5568
127,628
+0.01(+1.24%)
Feb 12, 2024
0.5250
0.5700
0.5250
0.5500
139,716
+0.00(+0.00%)
Feb 09, 2024
0.5330
0.5611
0.5330
0.5500
182,495
-0.01(-1.79%)
Feb 08, 2024
0.5452
0.5782
0.5300
0.5600
214,012
-0.01(-1.75%)
Feb 07, 2024
0.5500
0.5780
0.5284
0.5700
192,664
-0.01(-1.42%)
Feb 06, 2024
0.5370
0.5897
0.5267
0.5782
210,061
+0.02(+3.25%)
Feb 05, 2024
0.5600
0.5690
0.4701
0.5600
297,604
-0.02(-3.45%)
Feb 02, 2024
0.6301
0.6450
0.5318
0.5800
267,100
-0.07(-10.08%)
Feb 01, 2024
0.6895
0.7000
0.5659
0.6450
225,555
-0.04(-5.49%)
Jan 31, 2024
0.6825
0.7000
0.6600
0.6825
81,225
+0.02(+3.41%)
Jan 30, 2024
0.6600
0.6600
0.6500
0.6600
79,209
+0.00(+0.00%)
Jan 29, 2024
0.5990
0.6600
0.5813
0.6600
111,130
+0.06(+10.18%)
Jan 26, 2024
0.5750
0.5990
0.5620
0.5990
61,354
+0.02(+4.17%)
Jan 25, 2024
0.5400
0.5800
0.5301
0.5750
96,125
+0.05(+9.57%)
Jan 24, 2024
0.5893
0.5893
0.5068
0.5248
104,166
-0.02(-3.53%)
Jan 23, 2024
0.5800
0.5800
0.5121
0.5440
93,009
-0.00(-0.24%)
Jan 22, 2024
0.5500
0.5780
0.4914
0.5453
78,952
-0.00(-0.85%)
Jan 19, 2024
0.5460
0.6053
0.5000
0.5500
117,514
+0.02(+3.85%)
Jan 18, 2024
0.5100
0.5931
0.5100
0.5296
51,099
+0.00(+0.90%)
Jan 17, 2024
0.5580
0.5699
0.4950
0.5249
205,578
-0.06(-10.32%)
Jan 16, 2024
0.9454
0.9203
0.5667
0.5853
781,955
-0.36(-38.10%)
Jan 12, 2024
0.8000
0.9455
0.7920
0.9455
280,604
+0.16(+19.68%)
Jan 11, 2024
0.7900
0.8198
0.7500
0.7900
271,672
+0.00(+0.30%)
Jan 10, 2024
0.6200
0.7946
0.6200
0.7876
513,750
+0.16(+25.21%)
Jan 09, 2024
0.6100
0.6500
0.5846
0.6290
74,610
+0.02(+3.97%)
Jan 08, 2024
0.5480
0.6358
0.5250
0.6050
271,736
+0.13(+27.13%)
Jan 05, 2024
0.5000
0.5300
0.4600
0.4759
70,991
-0.04(-8.25%)
Jan 04, 2024
0.5500
0.5490
0.5187
0.5187
59,521
-0.01(-1.20%)
Jan 03, 2024
0.5660
0.5660
0.5225
0.5250
91,956
-0.03(-4.55%)
Jan 02, 2024
0.5200
0.5659
0.5121
0.5500
164,081
+0.03(+5.34%)
Dec 29, 2023
0.5187
0.5659
0.5141
0.5221
239,388
+0.02(+4.67%)
Dec 28, 2023
0.4290
0.5100
0.4253
0.4988
433,847
+0.08(+17.92%)
Dec 27, 2023
0.4000
0.4490
0.3960
0.4230
880,234
+0.03(+7.63%)
Dec 26, 2023
0.4300
0.4300
0.3920
0.3930
277,414
-0.01(-2.29%)
Dec 22, 2023
0.4400
0.4897
0.4000
0.4022
487,465
-0.05(-11.99%)
Dec 21, 2023
0.4600
0.5000
0.4300
0.4570
318,207
-0.00(-0.65%)
Dec 20, 2023
0.5000
0.5210
0.4510
0.4600
139,113
-0.04(-8.02%)
Dec 19, 2023
0.5000
0.5743
0.4910
0.5001
206,359
+0.00(+0.02%)
Dec 18, 2023
0.5600
0.5660
0.4610
0.5000
259,358
-0.08(-13.49%)
Dec 15, 2023
0.5000
0.6661
0.5000
0.5780
1,444,370
+0.08(+15.60%)
Dec 14, 2023
0.4800
0.5100
0.4700
0.5000
129,570
+0.05(+9.91%)
Dec 13, 2023
0.4800
0.4800
0.4305
0.4549
195,485
-0.02(-3.21%)
Dec 12, 2023
0.5000
0.5099
0.4600
0.4700
85,660
-0.04(-6.93%)
Dec 11, 2023
0.5100
0.5249
0.4925
0.5050
76,066
+0.00(+0.00%)
Dec 08, 2023
0.5000
0.5250
0.5000
0.5050
62,094
+0.01(+1.00%)
Dec 07, 2023
0.5000
0.5400
0.4921
0.5000
184,456
+0.00(+0.20%)
Dec 06, 2023
0.5000
0.5390
0.4990
0.4990
87,201
-0.00(-0.20%)
Dec 05, 2023
0.5120
0.5490
0.4930
0.5000
336,841
-0.02(-4.40%)
Dec 04, 2023
0.6100
0.6060
0.5000
0.5230
366,415
-0.11(-16.98%)
Dec 01, 2023
0.6854
0.7110
0.6300
0.6300
216,574
-0.06(-8.72%)
Nov 30, 2023
0.7000
0.7349
0.6900
0.6902
26,270
-0.03(-3.86%)
Nov 29, 2023
0.7000
0.7200
0.6500
0.7179
71,293
+0.04(+5.57%)
Nov 28, 2023
0.7210
0.7375
0.6310
0.6800
101,971
-0.05(-7.48%)
Nov 27, 2023
0.8000
0.8000
0.7250
0.7350
68,277
-0.05(-5.90%)
Nov 24, 2023
0.9000
0.9001
0.7800
0.7811
88,352
-0.12(-13.21%)
Nov 22, 2023
0.9700
0.9800
0.8300
0.9000
72,240
-0.06(-6.60%)
Nov 21, 2023
1.010
1.060
0.9000
0.9636
122,157
-0.07(-6.45%)
Nov 20, 2023
1.040
1.080
1.030
1.030
37,943
+0.00(+0.00%)
Nov 17, 2023
1.079
1.079
1.010
1.030
27,558
+0.02(+1.98%)
Nov 16, 2023
1.030
1.080
1.010
1.010
26,613
-0.01(-0.98%)
Nov 15, 2023
1.090
1.120
1.020
1.020
15,171
-0.02(-1.92%)
Nov 14, 2023
1.180
1.180
1.000
1.040
63,870
+0.02(+1.96%)
Nov 13, 2023
1.050
1.050
0.9700
1.020
38,240
-0.06(-5.56%)
Nov 10, 2023
1.090
1.113
1.010
1.080
29,864
-0.00(-0.46%)
Nov 09, 2023
1.180
1.180
1.040
1.085
14,627
-0.05(-4.41%)
Nov 08, 2023
1.200
1.200
1.120
1.135
21,418
-0.06(-5.42%)
Nov 07, 2023
1.190
1.200
1.120
1.200
28,125
+0.05(+4.35%)
Nov 06, 2023
1.115
1.185
1.050
1.150
71,241
+0.05(+4.55%)
Nov 03, 2023
1.050
1.120
1.050
1.100
24,696
+0.04(+3.77%)
Nov 02, 2023
1.090
1.116
1.060
1.060
11,729
-0.02(-1.85%)
Nov 01, 2023
1.130
1.130
1.055
1.080
15,874
-0.04(-3.57%)
Oct 31, 2023
1.140
1.140
1.100
1.120
48,372
-0.02(-1.75%)
Oct 30, 2023
1.134
1.140
1.060
1.140
56,513
+0.07(+7.04%)
Oct 27, 2023
1.153
1.153
1.045
1.065
43,104
-0.12(-10.50%)
Oct 26, 2023
1.180
1.200
1.175
1.190
20,659
+0.04(+3.39%)
Oct 25, 2023
1.200
1.211
1.150
1.151
23,826
-0.05(-4.08%)
Oct 24, 2023
1.200
1.210
1.180
1.200
30,548
+0.03(+2.56%)
Oct 23, 2023
1.190
1.210
1.170
1.170
40,432
-0.06(-4.88%)
Oct 20, 2023
1.300
1.300
1.200
1.230
17,674
-0.07(-5.38%)
Oct 19, 2023
1.330
1.330
1.300
1.300
6,063
-0.05(-3.70%)
Oct 18, 2023
1.320
1.350
1.285
1.350
24,894
+0.06(+4.65%)
Oct 17, 2023
1.285
1.292
1.240
1.290
4,905
+0.00(+0.00%)
Oct 16, 2023
1.340
1.320
1.250
1.290
34,874
+0.01(+0.78%)
Oct 13, 2023
1.410
1.558
1.120
1.280
115,543
-0.15(-10.49%)
Oct 12, 2023
1.480
1.490
1.390
1.430
26,198
+0.01(+0.70%)
Oct 11, 2023
1.410
1.480
1.390
1.420
41,294
+0.09(+6.77%)
Oct 10, 2023
1.340
1.350
1.281
1.330
79,804
+0.03(+1.92%)
Oct 09, 2023
1.370
1.450
1.250
1.305
38,351
-0.03(-1.88%)
Oct 06, 2023
1.590
1.590
1.270
1.330
65,414
-0.07(-5.00%)
Oct 05, 2023
1.720
1.721
1.370
1.400
76,616
-0.24(-14.37%)
Oct 04, 2023
1.655
1.750
1.620
1.635
10,970
-0.00(-0.30%)
Oct 03, 2023
1.875
1.900
1.625
1.640
14,938
-0.15(-8.38%)
Oct 02, 2023
1.840
1.920
1.790
1.790
20,435
-0.09(-4.79%)
Sep 29, 2023
1.850
1.918
1.755
1.880
17,919
-0.02(-1.05%)
Sep 28, 2023
1.998
1.998
1.859
1.900
2,048
+0.05(+2.70%)
Sep 27, 2023
1.975
1.975
1.840
1.850
50,270
-0.13(-6.57%)
Sep 26, 2023
1.890
2.035
1.890
1.980
4,008
+0.12(+6.45%)
Sep 25, 2023
2.000
2.020
1.860
1.860
7,873
-0.15(-7.46%)
Sep 22, 2023
2.060
2.060
2.010
2.010
1,450
+0.02(+1.01%)
Sep 21, 2023
2.000
2.100
1.960
1.990
24,477
-0.01(-0.50%)
Sep 20, 2023
2.010
2.044
1.950
2.000
79,329
+0.04(+2.04%)
Sep 19, 2023
1.960
2.055
1.810
1.960
90,704
-0.04(-2.00%)
Sep 18, 2023
2.000
2.050
1.950
2.000
34,498
+0.01(+0.50%)
Sep 15, 2023
2.090
2.100
1.965
1.990
67,538
-0.07(-3.40%)
Sep 14, 2023
2.100
2.130
2.010
2.060
21,108
-0.03(-1.44%)
Sep 13, 2023
2.040
2.130
2.030
2.090
5,265
+0.07(+3.47%)
Sep 12, 2023
2.080
2.100
2.020
2.020
2,595
-0.08(-3.81%)
Sep 11, 2023
2.080
2.100
2.030
2.100
13,359
+0.02(+0.96%)
Sep 08, 2023
2.050
2.115
2.050
2.080
11,883
+0.02(+0.97%)
Sep 07, 2023
2.110
2.120
2.060
2.060
4,093
-0.06(-2.83%)
Sep 06, 2023
2.070
2.188
2.070
2.120
15,514
-0.04(-1.85%)
Sep 05, 2023
2.130
2.160
2.070
2.160
3,562
+0.05(+2.27%)
Sep 01, 2023
2.101
2.125
2.101
2.112
3,752
-0.01(-0.61%)
Aug 31, 2023
2.140
2.160
2.100
2.125
6,650
+0.02(+1.19%)
Aug 30, 2023
2.102
2.179
2.100
2.100
10,690
+0.04(+1.94%)
Aug 29, 2023
2.010
2.190
2.010
2.060
5,429
+0.01(+0.49%)
Aug 28, 2023
2.020
2.050
2.020
2.050
6,274
+0.04(+1.99%)
Aug 25, 2023
2.090
2.090
2.010
2.010
16,451
-0.07(-3.37%)
Aug 24, 2023
2.150
2.180
2.080
2.080
13,257
-0.10(-4.59%)
Aug 23, 2023
2.120
2.180
2.097
2.180
3,818
+0.04(+1.87%)
Aug 22, 2023
2.080
2.150
2.070
2.140
12,234
+0.03(+1.46%)
Aug 21, 2023
2.150
2.150
2.109
2.109
1,281
-0.08(-3.68%)
Aug 18, 2023
2.080
2.190
2.080
2.190
6,078
+0.04(+1.86%)
Aug 17, 2023
2.070
2.150
2.070
2.150
7,293
+0.05(+2.38%)
Aug 16, 2023
2.100
2.150
2.070
2.100
22,498
-0.01(-0.47%)
Aug 15, 2023
2.070
2.145
2.070
2.110
16,654
-0.04(-1.86%)
Aug 14, 2023
2.190
2.190
2.106
2.150
6,724
-0.02(-0.92%)
Aug 11, 2023
2.170
2.190
2.070
2.170
4,995
+0.01(+0.46%)
Aug 10, 2023
2.190
2.300
2.070
2.160
49,450
+0.02(+0.93%)
Aug 09, 2023
2.190
2.190
2.070
2.140
3,445
+0.03(+1.42%)
Aug 08, 2023
2.100
2.120
2.070
2.110
18,894
+0.02(+1.20%)
Aug 07, 2023
2.140
2.140
2.050
2.085
20,869
-0.08(-3.92%)
Aug 04, 2023
2.250
2.280
2.145
2.170
72,381
-0.11(-4.82%)
Aug 03, 2023
2.200
2.290
2.150
2.280
73,179
+0.04(+1.79%)
Aug 02, 2023
2.350
2.380
2.180
2.240
56,932
-0.13(-5.49%)
Aug 01, 2023
2.370
2.390
2.350
2.370
13,878
+0.01(+0.42%)
Jul 31, 2023
2.420
2.425
2.350
2.360
28,959
-0.05(-2.07%)
Jul 28, 2023
2.440
2.470
2.380
2.410
28,552
-0.03(-1.23%)
Jul 27, 2023
2.510
2.510
2.400
2.440
16,645
-0.03(-1.21%)
Jul 26, 2023
2.450
2.500
2.410
2.470
13,772
+0.00(+0.00%)
Jul 25, 2023
2.550
2.550
2.420
2.470
43,416
-0.16(-6.08%)
Jul 24, 2023
2.770
2.770
2.550
2.630
35,088
-0.10(-3.84%)
Jul 21, 2023
2.800
2.800
2.690
2.735
18,785
-0.08(-2.67%)
Jul 20, 2023
2.870
2.870
2.740
2.810
54,681
-0.03(-1.06%)
Jul 19, 2023
3.180
3.180
2.760
2.840
118,853
+0.03(+1.07%)
Jul 18, 2023
2.810
2.850
2.750
2.810
20,813
+0.00(+0.00%)
Jul 17, 2023
2.800
2.850
2.700
2.810
57,106
+0.00(+0.00%)
Jul 14, 2023
2.790
2.880
2.740
2.810
83,162
+0.05(+1.81%)
Jul 13, 2023
2.670
2.850
2.630
2.760
189,705
+0.05(+1.85%)
Jul 12, 2023
2.690
2.820
2.610
2.710
319,805
+0.10(+3.83%)
Jul 11, 2023
2.540
2.630
2.510
2.610
110,433
+0.07(+2.76%)
Jul 10, 2023
2.550
2.590
2.460
2.540
235,346
+0.05(+2.01%)
Jul 07, 2023
2.700
2.720
2.380
2.490
723,209
-0.39(-13.54%)
Jul 06, 2023
3.500
3.500
2.730
2.880
3,156,574
-0.93(-24.41%)
Jul 05, 2023
3.750
3.846
3.600
3.810
116,917
+0.17(+4.67%)
Jul 03, 2023
3.700
3.890
3.570
3.640
43,772
-0.01(-0.27%)
Jun 30, 2023
3.750
3.760
3.530
3.650
111,400
+0.05(+1.39%)
Jun 29, 2023
3.580
3.760
3.520
3.600
31,647
+0.04(+1.12%)
Jun 28, 2023
3.550
3.770
3.510
3.560
48,129
+0.04(+1.14%)
Jun 27, 2023
3.860
3.860
3.520
3.520
59,027
-0.30(-7.88%)
Jun 26, 2023
3.610
3.900
3.610
3.821
108,420
+0.22(+6.14%)
Jun 23, 2023
3.710
3.740
3.570
3.600
92,237
-0.17(-4.51%)
Jun 22, 2023
4.190
4.190
3.451
3.770
1,411,283
-0.16(-4.07%)
Jun 21, 2023
4.110
4.110
3.810
3.930
20,092
-0.18(-4.38%)
Jun 20, 2023
3.780
4.230
3.750
4.110
49,160
+0.29(+7.59%)
Jun 16, 2023
3.950
4.060
3.800
3.820
34,571
-0.17(-4.26%)
Jun 15, 2023
3.830
4.000
3.800
3.990
51,043
+0.12(+3.10%)
Jun 14, 2023
3.920
3.930
3.813
3.870
22,444
-0.05(-1.28%)
Jun 13, 2023
3.820
4.000
3.800
3.920
36,772
+0.08(+2.08%)
Jun 12, 2023
3.820
3.920
3.750
3.840
41,514
+0.06(+1.59%)
Jun 09, 2023
3.800
3.890
3.700
3.780
47,760
-0.06(-1.56%)
Jun 08, 2023
4.060
4.220
3.720
3.840
105,861
-0.23(-5.65%)
Jun 07, 2023
4.065
4.215
4.002
4.070
22,331
-0.08(-2.05%)
Jun 06, 2023
4.090
4.195
4.020
4.155
81,427
+0.00(+0.12%)
Jun 05, 2023
4.200
4.255
4.050
4.150
45,981
-0.05(-1.19%)
Jun 02, 2023
4.200
4.260
4.044
4.200
29,534
+0.00(+0.00%)
Jun 01, 2023
3.820
4.250
3.820
4.200
109,075
+0.20(+5.00%)
May 31, 2023
3.600
4.099
3.600
4.000
157,199
+0.28(+7.53%)
May 30, 2023
3.870
3.899
3.590
3.720
42,573
-0.19(-4.86%)
May 26, 2023
4.000
4.000
3.800
3.910
8,420
-0.03(-0.76%)
May 25, 2023
3.900
3.940
3.710
3.940
26,636
+0.02(+0.51%)
May 24, 2023
3.910
3.990
3.720
3.920
17,746
-0.08(-2.00%)
May 23, 2023
4.070
4.110
3.930
4.000
450,211
-0.08(-1.96%)
May 22, 2023
4.070
4.160
4.000
4.080
28,417
-0.05(-1.21%)
May 19, 2023
4.250
4.400
3.920
4.130
58,469
-0.17(-3.95%)
May 18, 2023
4.381
4.381
4.010
4.300
54,930
-0.13(-2.93%)
May 17, 2023
4.340
4.430
4.220
4.430
28,597
+0.00(+0.00%)
May 16, 2023
4.360
4.481
4.210
4.430
57,717
+0.08(+1.84%)
May 15, 2023
4.390
4.650
4.200
4.350
137,066
+0.05(+1.16%)
May 12, 2023
4.500
4.690
4.250
4.300
29,327
-0.22(-4.87%)
May 11, 2023
4.550
4.690
4.410
4.520
44,886
-0.07(-1.53%)
May 10, 2023
4.480
4.660
4.040
4.590
99,660
+0.08(+1.77%)
May 09, 2023
4.340
4.600
4.330
4.510
101,031
+0.01(+0.22%)
May 08, 2023
4.265
4.575
4.200
4.500
50,124
+0.29(+6.89%)
May 05, 2023
4.110
4.360
4.000
4.210
29,330
+0.02(+0.48%)
May 04, 2023
3.890
4.190
3.840
4.190
22,357
+0.19(+4.75%)
May 03, 2023
3.830
4.000
3.790
4.000
5,968
+0.15(+3.90%)
May 02, 2023
4.000
4.149
3.701
3.850
22,939
-0.15(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.