Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
188.70
+2.49 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
181.09
182.99
174.80
175.00
94,320,256
-5.96(-3.29%)
Apr 29, 2024
182.75
183.53
179.39
180.96
54,000,320
+1.34(+0.75%)
Apr 26, 2024
177.79
180.82
176.13
179.62
43,920,200
+5.95(+3.43%)
Apr 25, 2024
169.68
173.92
166.32
173.67
49,157,872
-2.92(-1.65%)
Apr 24, 2024
179.94
180.32
176.18
176.59
34,123,076
-2.95(-1.64%)
Apr 23, 2024
178.08
179.93
175.97
179.54
37,061,792
+2.31(+1.30%)
Apr 22, 2024
176.94
178.87
174.56
177.23
37,908,000
+2.60(+1.49%)
Apr 19, 2024
178.74
179.00
173.44
174.63
56,000,728
-4.59(-2.56%)
Apr 18, 2024
181.47
182.39
178.65
179.22
30,756,610
-2.06(-1.14%)
Apr 17, 2024
184.31
184.57
179.82
181.28
31,331,632
-2.04(-1.11%)
Apr 16, 2024
183.27
184.83
182.26
183.32
32,867,460
-0.30(-0.16%)
Apr 15, 2024
187.43
188.69
183.00
183.62
48,022,564
-2.51(-1.35%)
Apr 12, 2024
187.72
188.38
185.08
186.13
38,609,172
-2.92(-1.54%)
Apr 11, 2024
186.74
189.77
185.51
189.05
39,988,676
+3.10(+1.67%)
Apr 10, 2024
182.76
186.27
182.67
185.95
35,876,928
+0.28(+0.15%)
Apr 09, 2024
187.24
187.34
184.20
185.67
36,538,752
+0.48(+0.26%)
Apr 08, 2024
186.90
187.29
184.81
185.19
39,210,584
+0.12(+0.06%)
Apr 05, 2024
182.38
186.27
181.97
185.07
42,584,512
+5.07(+2.82%)
Apr 04, 2024
184.00
185.10
180.00
180.00
41,592,692
-2.41(-1.32%)
Apr 03, 2024
179.90
182.87
179.80
182.41
30,980,140
+1.72(+0.95%)
Apr 02, 2024
179.07
180.79
178.38
180.69
32,829,136
-0.28(-0.15%)
Apr 01, 2024
180.79
183.00
179.95
180.97
29,152,872
+0.59(+0.33%)
Mar 28, 2024
180.17
180.67
179.26
180.38
38,083,940
+0.55(+0.31%)
Mar 27, 2024
179.88
180.00
177.31
179.83
33,256,382
+1.53(+0.86%)
Mar 26, 2024
180.15
180.45
177.95
178.30
29,639,118
-1.41(-0.78%)
Mar 25, 2024
178.01
180.99
177.24
179.71
29,803,796
+0.84(+0.47%)
Mar 22, 2024
177.75
179.25
176.75
178.87
27,995,596
+0.72(+0.40%)
Mar 21, 2024
179.99
181.41
178.15
178.15
32,797,882
+0.00(+0.00%)
Mar 20, 2024
176.14
178.53
174.64
178.15
29,919,204
+2.25(+1.28%)
Mar 19, 2024
174.21
176.09
173.52
175.90
26,871,176
+1.42(+0.81%)
Mar 18, 2024
175.80
176.69
174.28
174.48
31,236,120
+0.06(+0.03%)
Mar 15, 2024
176.64
177.93
173.90
174.42
72,287,408
-4.33(-2.42%)
Mar 14, 2024
177.69
179.53
176.47
178.75
43,693,412
+2.19(+1.24%)
Mar 13, 2024
175.90
177.62
175.55
176.56
30,754,464
+1.17(+0.66%)
Mar 12, 2024
173.50
176.76
171.98
175.39
36,577,372
+3.43(+1.99%)
Mar 11, 2024
174.31
174.47
171.47
171.96
28,461,432
-3.39(-1.93%)
Mar 08, 2024
176.44
178.78
174.33
175.35
37,894,376
-1.47(-0.83%)
Mar 07, 2024
174.83
177.99
173.72
176.82
34,027,756
+3.31(+1.91%)
Mar 06, 2024
175.54
176.46
173.26
173.51
32,038,616
-0.61(-0.35%)
Mar 05, 2024
176.93
176.93
173.30
174.12
37,163,668
-3.46(-1.95%)
Mar 04, 2024
177.53
180.14
177.49
177.58
37,341,936
-0.67(-0.38%)
Mar 01, 2024
176.75
178.72
176.07
178.25
31,982,064
+1.49(+0.84%)
Feb 29, 2024
173.01
177.22
172.85
176.76
53,754,648
+3.60(+2.08%)
Feb 28, 2024
172.44
174.05
172.27
173.16
28,182,736
-0.38(-0.22%)
Feb 27, 2024
174.07
174.62
172.86
173.54
31,870,076
-1.19(-0.68%)
Feb 26, 2024
175.70
176.37
174.26
174.73
44,326,300
-0.26(-0.15%)
Feb 23, 2024
174.28
175.75
173.70
174.99
59,716,160
+0.41(+0.23%)
Feb 22, 2024
173.10
174.80
171.77
174.58
55,336,780
+5.99(+3.55%)
Feb 21, 2024
168.94
170.23
167.14
168.59
44,422,440
+1.51(+0.90%)
Feb 20, 2024
167.83
168.71
165.74
167.08
41,739,952
-2.43(-1.43%)
Feb 16, 2024
168.74
170.42
167.17
169.51
48,110,256
-0.29(-0.17%)
Feb 15, 2024
170.58
171.17
167.59
169.80
49,859,532
-1.18(-0.69%)
Feb 14, 2024
169.21
171.21
168.28
170.98
42,897,156
+2.34(+1.39%)
Feb 13, 2024
167.73
170.95
165.75
168.64
56,299,632
-3.70(-2.15%)
Feb 12, 2024
174.80
175.39
171.54
172.34
51,025,344
-2.11(-1.21%)
Feb 09, 2024
170.90
175.00
170.58
174.45
56,985,988
+4.61(+2.71%)
Feb 08, 2024
169.65
171.43
168.88
169.84
42,269,440
-0.69(-0.40%)
Feb 07, 2024
169.48
170.88
168.94
170.53
47,116,720
+1.38(+0.82%)
Feb 06, 2024
169.39
170.71
167.65
169.15
42,465,712
-1.16(-0.68%)
Feb 05, 2024
170.20
170.55
167.70
170.31
55,003,192
-1.50(-0.87%)
Feb 02, 2024
169.19
172.50
167.33
171.81
117,220,368
+12.53(+7.87%)
Feb 01, 2024
155.87
159.76
155.62
159.28
75,245,112
+4.08(+2.63%)
Jan 31, 2024
157.00
159.01
154.81
155.20
50,122,756
-3.80(-2.39%)
Jan 30, 2024
160.70
161.73
158.49
159.00
44,930,480
-2.26(-1.40%)
Jan 29, 2024
159.34
161.29
158.90
161.26
46,019,868
+2.14(+1.34%)
Jan 26, 2024
158.42
160.72
157.91
159.12
51,048,088
+1.37(+0.87%)
Jan 25, 2024
156.95
158.50
154.55
157.75
43,530,556
+0.88(+0.56%)
Jan 24, 2024
157.80
158.51
156.48
156.87
48,467,264
+0.84(+0.54%)
Jan 23, 2024
154.85
156.21
153.93
156.03
38,088,524
+1.25(+0.81%)
Jan 22, 2024
156.89
157.05
153.90
154.78
43,509,860
-0.56(-0.36%)
Jan 19, 2024
153.83
156.63
152.74
155.34
51,696,368
+1.84(+1.20%)
Jan 18, 2024
152.77
153.78
151.82
153.50
37,805,940
+1.79(+1.18%)
Jan 17, 2024
151.49
152.15
149.91
151.71
34,923,156
-1.45(-0.95%)
Jan 16, 2024
153.53
154.99
152.15
153.16
41,304,264
-1.46(-0.94%)
Jan 12, 2024
155.39
156.20
154.01
154.62
40,484,384
-0.56(-0.36%)
Jan 11, 2024
155.04
157.17
153.12
155.18
48,996,372
+1.45(+0.94%)
Jan 10, 2024
152.06
154.42
151.88
153.73
44,412,896
+2.36(+1.56%)
Jan 09, 2024
148.33
151.71
148.21
151.37
45,511,936
+2.27(+1.52%)
Jan 08, 2024
146.74
149.40
146.15
149.10
46,714,220
+3.86(+2.66%)
Jan 05, 2024
144.69
146.59
144.53
145.24
45,153,320
+0.67(+0.46%)
Jan 04, 2024
145.59
147.38
144.05
144.57
55,952,904
-3.90(-2.63%)
Jan 03, 2024
149.20
151.05
148.33
148.47
49,357,024
-1.46(-0.97%)
Jan 02, 2024
151.54
152.38
148.39
149.93
47,294,880
-2.01(-1.32%)
Dec 29, 2023
153.10
153.89
151.03
151.94
39,872,256
-1.44(-0.94%)
Dec 28, 2023
153.72
154.08
152.97
153.38
27,033,064
+0.04(+0.03%)
Dec 27, 2023
153.56
154.78
153.12
153.34
31,396,648
-0.09(-0.06%)
Dec 26, 2023
153.56
153.97
153.03
153.43
25,021,980
+0.01(+0.01%)
Dec 22, 2023
153.77
154.35
152.71
153.42
29,514,330
-0.42(-0.27%)
Dec 21, 2023
153.30
153.97
152.10
153.84
36,265,204
+1.72(+1.13%)
Dec 20, 2023
152.90
155.63
151.56
152.12
50,403,544
-1.67(-1.09%)
Dec 19, 2023
154.40
155.12
152.69
153.79
43,117,000
-0.28(-0.18%)
Dec 18, 2023
150.56
154.85
150.05
154.07
62,816,220
+4.10(+2.73%)
Dec 15, 2023
148.38
150.57
147.88
149.97
110,197,880
+2.55(+1.73%)
Dec 14, 2023
149.93
150.54
145.52
147.42
58,356,312
-1.42(-0.95%)
Dec 13, 2023
148.12
149.46
146.82
148.84
52,399,528
+1.36(+0.92%)
Dec 12, 2023
145.52
147.50
145.30
147.48
44,956,600
+1.59(+1.09%)
Dec 11, 2023
145.66
146.19
143.64
145.89
50,846,728
-1.53(-1.04%)
Dec 08, 2023
145.48
147.84
145.40
147.42
41,906,064
+0.54(+0.37%)
Dec 07, 2023
146.15
147.92
145.34
146.88
52,322,548
+2.36(+1.63%)
Dec 06, 2023
147.58
147.85
144.28
144.52
39,606,896
-2.36(-1.61%)
Dec 05, 2023
143.55
148.57
143.13
146.88
46,760,844
+2.04(+1.41%)
Dec 04, 2023
145.25
145.35
142.81
144.84
48,263,684
-2.19(-1.49%)
Dec 01, 2023
146.00
147.25
145.55
147.03
39,951,992
+0.94(+0.64%)
Nov 30, 2023
144.76
146.93
144.33
146.09
65,757,656
-0.23(-0.16%)
Nov 29, 2023
147.85
148.54
145.97
146.32
40,569,996
-0.71(-0.48%)
Nov 28, 2023
146.98
147.60
145.53
147.03
42,622,668
-0.70(-0.47%)
Nov 27, 2023
147.53
149.26
146.88
147.73
53,813,832
+0.99(+0.67%)
Nov 24, 2023
146.70
147.20
145.32
146.74
22,378,792
+0.03(+0.02%)
Nov 22, 2023
144.57
147.74
144.57
146.71
45,700,008
+2.81(+1.95%)
Nov 21, 2023
143.91
144.00
141.50
143.90
71,139,016
-2.23(-1.53%)
Nov 20, 2023
145.13
146.63
144.72
146.13
41,952,168
+0.95(+0.65%)
Nov 17, 2023
142.66
145.23
142.54
145.18
49,738,140
+2.35(+1.65%)
Nov 16, 2023
140.91
143.32
139.52
142.83
49,615,660
-0.37(-0.26%)
Nov 15, 2023
147.06
147.29
142.59
143.20
63,776,224
-2.60(-1.78%)
Nov 14, 2023
145.00
147.26
144.68
145.80
56,613,940
+3.21(+2.25%)
Nov 13, 2023
142.08
143.23
140.67
142.59
35,609,692
-0.97(-0.68%)
Nov 10, 2023
140.46
143.65
139.91
143.56
49,379,944
+2.96(+2.11%)
Nov 09, 2023
142.02
142.65
139.84
140.60
36,169,484
-1.48(-1.04%)
Nov 08, 2023
142.97
143.12
141.22
142.08
44,442,164
-0.63(-0.44%)
Nov 07, 2023
140.55
143.37
140.50
142.71
54,000,608
+2.97(+2.13%)
Nov 06, 2023
138.76
140.73
138.36
139.74
44,934,872
+1.14(+0.82%)
Nov 03, 2023
138.99
139.49
137.45
138.60
44,060,048
+0.53(+0.38%)
Nov 02, 2023
138.73
138.81
136.47
138.07
52,293,636
+1.07(+0.78%)
Nov 01, 2023
133.96
137.35
133.71
137.00
61,540,320
+3.91(+2.94%)
Oct 31, 2023
132.75
133.57
131.71
133.09
51,568,924
+0.38(+0.29%)
Oct 30, 2023
129.72
133.47
127.63
132.71
72,451,080
+4.97(+3.89%)
Oct 27, 2023
126.20
130.02
125.52
127.74
125,364,272
+8.17(+6.83%)
Oct 26, 2023
120.63
121.64
118.35
119.57
99,972,520
-1.82(-1.50%)
Oct 25, 2023
126.04
126.34
120.79
121.39
74,451,248
-7.17(-5.58%)
Oct 24, 2023
127.74
128.80
126.34
128.56
46,600,280
+2.00(+1.58%)
Oct 23, 2023
124.63
127.88
123.98
126.56
48,474,088
+1.39(+1.11%)
Oct 20, 2023
128.05
128.17
124.97
125.17
56,406,416
-3.23(-2.52%)
Oct 19, 2023
130.57
132.24
127.47
128.40
60,934,324
+0.27(+0.21%)
Oct 18, 2023
129.90
130.67
127.51
128.13
42,673,700
-3.34(-2.54%)
Oct 17, 2023
130.39
132.58
128.71
131.47
49,331,576
-1.08(-0.81%)
Oct 16, 2023
130.69
133.07
130.52
132.55
42,809,164
+2.76(+2.13%)
Oct 13, 2023
132.98
133.31
128.95
129.79
45,826,172
-2.54(-1.92%)
Oct 12, 2023
132.17
134.48
131.23
132.33
55,557,792
+0.50(+0.38%)
Oct 11, 2023
129.74
132.05
129.61
131.83
40,709,776
+2.35(+1.81%)
Oct 10, 2023
128.82
130.74
128.05
129.48
42,161,856
+1.22(+0.95%)
Oct 09, 2023
126.22
128.79
124.76
128.26
38,755,444
+0.30(+0.23%)
Oct 06, 2023
124.16
128.45
124.13
127.96
46,836,888
+2.00(+1.59%)
Oct 05, 2023
126.71
126.73
124.33
125.96
39,654,992
-1.04(-0.82%)
Oct 04, 2023
126.06
127.36
125.68
127.00
44,366,400
+2.28(+1.83%)
Oct 03, 2023
128.06
128.52
124.25
124.72
51,512,648
-4.74(-3.66%)
Oct 02, 2023
127.28
130.47
126.54
129.46
47,998,080
+2.34(+1.84%)
Sep 29, 2023
128.20
129.15
126.32
127.12
62,429,832
+1.14(+0.90%)
Sep 28, 2023
124.04
126.58
123.04
125.98
54,521,336
+0.00(+0.00%)
Sep 27, 2023
125.76
127.48
124.13
125.98
66,521,860
+0.00(+0.00%)
Sep 26, 2023
130.12
130.39
125.28
125.98
72,969,632
-5.29(-4.03%)
Sep 25, 2023
129.36
131.76
130.70
131.27
45,995,484
+2.15(+1.67%)
Sep 22, 2023
131.11
132.03
128.52
129.12
59,959,952
-0.21(-0.16%)
Sep 21, 2023
131.94
132.24
129.31
129.33
70,370,688
-5.96(-4.41%)
Sep 20, 2023
138.55
139.37
135.20
135.29
46,207,328
-2.34(-1.70%)
Sep 19, 2023
138.70
138.84
135.56
137.63
61,605,064
-2.35(-1.68%)
Sep 18, 2023
140.48
141.75
139.22
139.98
42,810,248
-0.41(-0.29%)
Sep 15, 2023
142.69
143.57
140.09
140.39
102,909,440
-4.33(-2.99%)
Sep 14, 2023
145.08
145.86
142.95
144.72
63,998,000
-0.13(-0.09%)
Sep 13, 2023
140.95
144.98
140.87
144.85
60,399,264
+3.62(+2.56%)
Sep 12, 2023
142.32
143.00
140.61
141.23
42,658,848
-1.87(-1.31%)
Sep 11, 2023
138.75
143.62
138.64
143.10
56,741,164
+4.87(+3.52%)
Sep 08, 2023
136.86
138.85
136.75
138.23
38,366,284
+0.38(+0.28%)
Sep 07, 2023
133.90
138.03
133.16
137.85
48,478,056
+2.49(+1.84%)
Sep 06, 2023
136.32
137.45
134.61
135.36
41,767,132
-1.91(-1.39%)
Sep 05, 2023
137.73
137.80
135.82
137.27
40,606,784
-0.85(-0.62%)
Sep 01, 2023
139.46
139.96
136.88
138.12
40,991,880
+0.11(+0.08%)
Aug 31, 2023
135.06
138.79
135.00
138.01
59,194,868
+2.94(+2.18%)
Aug 30, 2023
134.93
135.68
133.92
135.07
36,122,648
+0.16(+0.12%)
Aug 29, 2023
133.38
135.14
133.25
134.91
38,624,540
+1.77(+1.33%)
Aug 28, 2023
133.78
133.95
131.85
133.14
34,097,656
-0.12(-0.09%)
Aug 25, 2023
132.47
133.87
130.58
133.26
44,147,452
+1.42(+1.08%)
Aug 24, 2023
136.40
136.78
131.83
131.84
43,607,228
-3.68(-2.72%)
Aug 23, 2023
134.50
135.95
133.22
135.52
42,746,200
+1.27(+0.95%)
Aug 22, 2023
135.08
135.65
133.73
134.25
32,914,736
-0.43(-0.32%)
Aug 21, 2023
133.74
135.19
132.71
134.68
41,415,952
+1.46(+1.10%)
Aug 18, 2023
131.62
134.06
131.15
133.22
48,498,820
-0.76(-0.57%)
Aug 17, 2023
135.46
136.09
133.53
133.98
48,332,052
-1.09(-0.81%)
Aug 16, 2023
137.19
137.27
135.01
135.07
41,646,992
-2.60(-1.89%)
Aug 15, 2023
140.05
141.28
137.23
137.67
42,755,968
-2.90(-2.06%)
Aug 14, 2023
138.30
140.59
137.75
140.57
47,136,500
+2.16(+1.56%)
Aug 11, 2023
137.40
139.33
137.00
138.41
42,905,976
-0.15(-0.11%)
Aug 10, 2023
139.07
140.41
137.49
138.56
58,936,368
+0.71(+0.52%)
Aug 09, 2023
139.97
140.32
137.10
137.85
50,061,248
-2.09(-1.49%)
Aug 08, 2023
140.62
140.80
138.42
139.94
51,685,768
-2.28(-1.60%)
Aug 07, 2023
140.99
142.54
138.95
142.22
71,188,912
+2.65(+1.90%)
Aug 04, 2023
141.06
143.63
139.32
139.57
153,161,872
+10.66(+8.27%)
Aug 03, 2023
127.48
129.84
126.41
128.91
91,313,656
+0.70(+0.55%)
Aug 02, 2023
130.15
130.23
126.82
128.21
50,928,448
-3.48(-2.64%)
Aug 01, 2023
133.55
133.69
131.62
131.69
42,253,664
-1.99(-1.49%)
Jul 31, 2023
133.20
133.87
132.38
133.68
41,872,004
+1.47(+1.11%)
Jul 28, 2023
129.69
133.01
129.33
132.21
46,317,384
+3.96(+3.09%)
Jul 27, 2023
131.00
132.63
127.79
128.25
52,571,640
+0.10(+0.08%)
Jul 26, 2023
126.51
129.08
126.11
128.15
53,860,160
-0.98(-0.76%)
Jul 25, 2023
129.31
129.58
128.53
129.13
39,191,488
+0.33(+0.26%)
Jul 24, 2023
130.30
131.66
128.35
128.80
45,634,120
-1.20(-0.92%)
Jul 21, 2023
131.34
131.37
128.41
130.00
135,372,528
+0.04(+0.03%)
Jul 20, 2023
134.07
134.79
129.33
129.96
59,746,044
-5.40(-3.99%)
Jul 19, 2023
133.39
135.99
132.53
135.36
54,500,152
+2.53(+1.90%)
Jul 18, 2023
132.71
133.86
131.35
132.83
54,931,764
-0.73(-0.55%)
Jul 17, 2023
134.56
135.62
133.21
133.56
48,417,272
-1.12(-0.83%)
Jul 14, 2023
134.06
136.65
134.06
134.68
54,502,232
+0.38(+0.28%)
Jul 13, 2023
134.04
134.67
132.71
134.30
61,148,180
+3.45(+2.63%)
Jul 12, 2023
130.31
131.26
128.83
130.85
53,982,420
+2.07(+1.61%)
Jul 11, 2023
127.75
129.77
127.35
128.78
49,922,960
+1.65(+1.30%)
Jul 10, 2023
129.07
129.28
125.92
127.13
62,117,220
-2.65(-2.04%)
Jul 07, 2023
128.59
130.97
128.13
129.78
42,012,256
+1.42(+1.11%)
Jul 06, 2023
128.25
128.73
127.37
128.36
40,676,824
-2.02(-1.55%)
Jul 05, 2023
130.24
131.40
129.64
130.38
35,859,000
+0.16(+0.12%)
Jul 03, 2023
130.82
131.85
130.06
130.22
28,265,092
-0.14(-0.11%)
Jun 30, 2023
129.47
131.25
128.95
130.36
54,410,124
+2.46(+1.92%)
Jun 29, 2023
128.77
129.26
127.25
127.90
40,716,416
-1.14(-0.88%)
Jun 28, 2023
128.94
131.48
128.44
129.04
52,142,504
-0.14(-0.11%)
Jun 27, 2023
128.63
130.09
127.55
129.18
46,764,432
+1.85(+1.45%)
Jun 26, 2023
129.33
131.49
127.10
127.33
59,939,596
-2.00(-1.55%)
Jun 23, 2023
129.11
130.84
128.28
129.33
72,306,384
-0.82(-0.63%)
Jun 22, 2023
125.31
130.33
125.14
130.15
90,263,168
+5.32(+4.26%)
Jun 21, 2023
125.64
126.73
123.85
124.83
52,111,432
-0.95(-0.76%)
Jun 20, 2023
124.97
127.25
124.50
125.78
56,890,040
+0.29(+0.23%)
Jun 16, 2023
127.71
127.90
125.30
125.49
84,247,216
-1.57(-1.24%)
Jun 15, 2023
125.21
127.69
127.06
60,439,776
+21.23(+20.06%)
May 08, 2023
105.04
106.09
104.70
105.83
49,416,172
+0.17(+0.17%)
May 05, 2023
104.27
105.76
103.55
105.66
58,101,600
+1.66(+1.59%)
May 04, 2023
104.04
105.39
103.31
104.00
45,296,876
+0.35(+0.34%)
May 03, 2023
103.74
105.95
103.28
103.65
65,014,284
+0.02(+0.02%)
May 02, 2023
101.47
103.90
101.15
103.63
73,429,584
+1.58(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.