Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.19	50.19	49.82	49.83	2,499	-0.65(-1.30%)
May 30, 2018	50.20	50.48	50.20	50.48	2,355	+0.88(+1.77%)
May 29, 2018	49.57	49.91	49.46	49.60	4,761	-0.47(-0.93%)
May 25, 2018		50.07	50.07	50.07	0	-0.10(-0.20%)
May 24, 2018	49.97	50.22	49.84	50.17	5,626	+0.04(+0.07%)
May 23, 2018	50.05	50.21	50.00	50.13	5,355	-0.12(-0.23%)
May 22, 2018	50.69	50.77	50.25	50.25	2,657	-0.25(-0.49%)
May 21, 2018	50.51	50.54	50.31	50.49	4,942	+0.35(+0.69%)
May 18, 2018	50.29	50.29	50.13	50.15	2,515	-0.13(-0.25%)
May 17, 2018	50.08	50.41	50.08	50.27	9,919	+0.25(+0.50%)
May 16, 2018	49.83	50.19	49.83	50.02	8,584	+0.36(+0.72%)
May 15, 2018	49.89	49.89	49.63	49.66	7,111	-0.04(-0.09%)
May 14, 2018	49.86	49.86	49.71	49.71	14,002	+0.04(+0.09%)
May 11, 2018	49.89	49.89	49.66	49.66	8,655	-0.01(-0.02%)
May 10, 2018	49.36	49.81	49.36	49.67	8,593	+0.36(+0.73%)
May 09, 2018	49.24	49.40	49.19	49.31	4,272	+0.29(+0.58%)
May 08, 2018	49.07	49.14	48.84	49.03	2,814	-0.05(-0.11%)
May 07, 2018	49.17	49.30	49.08	49.08	4,828	-0.01(-0.02%)
May 04, 2018	48.49	49.09	48.49	49.09	5,181	+0.73(+1.51%)
May 03, 2018	48.46	48.54	48.15	48.37	2,145	-0.37(-0.75%)
May 02, 2018	48.77	49.11	48.73	48.73	3,676	-0.17(-0.35%)
May 01, 2018	48.77	48.91	48.53	48.90	3,466	-0.05(-0.11%)
Apr 30, 2018	49.59	49.59	48.96	48.96	4,972	-0.49(-1.00%)
Apr 27, 2018	49.42	49.57	49.39	49.45	4,601	+0.00(+0.00%)
Apr 26, 2018	49.43	49.46	49.27	49.45	2,838	+0.06(+0.13%)
Apr 25, 2018	49.30	49.53	49.11	49.39	8,528	+0.19(+0.38%)
Apr 24, 2018	49.70	49.88	49.15	49.20	10,734	-0.30(-0.60%)
Apr 23, 2018	49.48	49.67	49.48	49.50	2,860	+0.16(+0.33%)
Apr 20, 2018	49.64	49.65	49.33	49.33	3,657	-0.37(-0.74%)
Apr 19, 2018	49.97	49.97	49.65	49.70	2,037	-0.38(-0.75%)
Apr 18, 2018	50.18	50.18	50.08	50.08	2,312	+0.37(+0.74%)
Apr 17, 2018	49.78	49.90	49.68	49.71	3,384	+0.06(+0.12%)
Apr 16, 2018	49.85	49.85	49.22	49.65	5,685	+0.68(+1.38%)
Apr 13, 2018	49.11	49.13	48.93	48.97	2,214	-0.16(-0.33%)
Apr 12, 2018	49.27	49.27	49.12	49.14	11,122	+0.18(+0.37%)
Apr 11, 2018	49.11	49.21	48.96	48.96	14,612	-0.29(-0.60%)
Apr 10, 2018	49.05	49.29	48.94	49.25	10,810	+0.37(+0.76%)
Apr 09, 2018	48.54	48.96	48.54	48.88	7,118	+0.59(+1.23%)
Apr 06, 2018	49.41	49.41	48.20	48.28	6,896	-1.17(-2.36%)
Apr 05, 2018	49.09	49.50	49.09	49.45	3,790	+0.46(+0.94%)
Apr 04, 2018	47.94	49.01	47.94	48.99	5,000	+0.60(+1.24%)
Apr 03, 2018	47.95	48.40	47.95	48.39	13,832	+0.79(+1.65%)
Apr 02, 2018	48.49	48.49	47.42	47.61	6,568	-1.35(-2.75%)
Mar 29, 2018		48.96	48.96	48.96	0	+0.56(+1.17%)
Mar 28, 2018	48.36	48.56	48.27	48.39	7,348	+0.25(+0.52%)
Mar 27, 2018	48.65	48.79	48.14	48.14	4,548	-0.08(-0.17%)
Mar 26, 2018	48.40	48.40	48.15	48.22	1,184	-0.20(-0.42%)
Mar 23, 2018	48.87	48.87	48.42	48.42	1,774	-0.34(-0.69%)
Mar 22, 2018	49.33	49.35	48.76	48.76	1,215	-1.12(-2.25%)
Mar 21, 2018	49.68	49.99	49.68	49.88	6,470	+0.25(+0.50%)
Mar 20, 2018	49.72	49.72	49.54	49.64	986	+0.04(+0.07%)
Mar 19, 2018	49.70	49.70	49.41	49.60	3,097	-0.49(-0.98%)
Mar 16, 2018	49.96	50.19	49.96	50.09	1,713	+0.37(+0.74%)
Mar 15, 2018	49.99	50.01	49.71	49.73	3,303	-0.19(-0.38%)
Mar 14, 2018		50.34	49.90	49.91	3,535	-0.37(-0.73%)
Mar 13, 2018	50.75	50.75	50.28	50.28	1,416	-0.15(-0.30%)
Mar 12, 2018	50.49	50.56	50.38	50.43	5,285	+0.01(+0.03%)
Mar 09, 2018	50.21	50.42	50.14	50.42	16,499	+0.69(+1.39%)
Mar 08, 2018	49.82	49.82	49.58	49.73	2,360	-0.07(-0.14%)
Mar 07, 2018	49.64	49.83	49.56	49.80	3,296	-0.16(-0.32%)
Mar 06, 2018	49.69	49.96	49.64	49.96	4,140	+0.23(+0.46%)
Mar 05, 2018	49.02	49.73	49.02	49.73	2,853	+0.78(+1.59%)
Mar 02, 2018	48.48	49.02	48.33	48.95	3,664	+0.12(+0.24%)
Mar 01, 2018	49.32	49.40	48.64	48.83	8,170	-1.04(-2.08%)
Feb 28, 2018	49.85	49.87	49.81	49.87	1,264	+0.07(+0.14%)
Feb 27, 2018	50.51	50.51	49.80	49.80	4,661	-0.59(-1.17%)
Feb 26, 2018	50.28	50.47	50.02	50.39	3,173	+0.29(+0.59%)
Feb 23, 2018	49.75	50.10	49.71	50.09	4,304	+0.65(+1.32%)
Feb 22, 2018		49.80	49.44	49.44	1,848	-0.38(-0.76%)
Feb 21, 2018	49.56	50.11	49.56	49.82	9,459	+0.16(+0.33%)
Feb 20, 2018	49.96	50.07	49.65	49.65	11,444	-0.67(-1.33%)
Feb 16, 2018		50.32	50.32	50.32	0	+0.29(+0.59%)
Feb 15, 2018	50.05	50.05	50.05	50.03	5,711	+0.44(+0.88%)
Feb 14, 2018	49.22	49.60	49.15	49.59	4,190	+0.72(+1.48%)
Feb 13, 2018	48.45	48.93	48.45	48.87	5,603	+0.08(+0.16%)
Feb 12, 2018	48.53	48.98	48.31	48.79	11,521	+0.73(+1.51%)
Feb 09, 2018	48.24	48.24	47.01	48.06	8,386	-0.00(-0.00%)
Feb 08, 2018	49.47	49.47	48.06	48.06	4,951	-1.56(-3.15%)
Feb 07, 2018		49.85	49.39	49.63	12,878	+0.21(+0.43%)
Feb 06, 2018	49.11	49.41	48.42	49.41	8,457	+0.11(+0.22%)
Feb 05, 2018	50.31	50.53	49.03	49.31	7,002	-1.19(-2.35%)
Feb 02, 2018	51.30	51.30	50.95	50.49	10,074	-1.15(-2.23%)
Feb 01, 2018	51.53	51.84	51.53	51.65	7,999	-0.15(-0.29%)
Jan 31, 2018	51.86	51.86	51.51	51.80	3,486	-0.14(-0.28%)
Jan 30, 2018		52.59	51.94	51.94	2,312	-0.64(-1.22%)
Jan 29, 2018	52.79	52.86	52.58	52.59	2,552	-0.33(-0.62%)
Jan 26, 2018	52.73	52.91	52.64	52.91	4,917	+0.34(+0.64%)
Jan 25, 2018	52.53	52.59	52.46	52.58	4,204	-0.21(-0.39%)
Jan 24, 2018	53.03	53.03	52.62	52.78	5,599	-0.07(-0.14%)
Jan 23, 2018	52.63	52.84	52.63	52.85	3,741	+0.14(+0.26%)
Jan 22, 2018	52.59	52.74	52.53	52.72	9,804	+0.24(+0.46%)
Jan 19, 2018	52.21	52.48	52.18	52.48	3,950	+0.47(+0.91%)
Jan 18, 2018	52.16	52.28	52.01	52.01	3,902	-0.40(-0.75%)
Jan 17, 2018	52.18	52.42	52.14	52.40	9,004	+0.46(+0.88%)
Jan 16, 2018	52.62	52.45	51.94	51.94	3,599	-0.51(-0.97%)
Jan 12, 2018		52.45	52.45	52.45	0	+0.36(+0.69%)
Jan 11, 2018	51.72	52.23	51.72	52.09	3,718	+0.79(+1.53%)
Jan 10, 2018	51.19	51.46	51.19	51.31	7,435	-0.01(-0.02%)
Jan 09, 2018	51.51	51.65	51.32	51.32	4,931	-0.23(-0.45%)
Jan 08, 2018	51.29	51.55	51.29	51.55	2,557	+0.21(+0.40%)
Jan 05, 2018	51.30	51.38	51.26	51.34	3,793	+0.09(+0.17%)
Jan 04, 2018	51.17	51.32	51.17	51.25	1,529	+0.09(+0.17%)
Jan 03, 2018	51.25	51.25	51.06	51.16	4,766	+0.11(+0.21%)
Jan 02, 2018	50.92	51.05	50.92	51.06	5,627	+0.14(+0.27%)
Dec 29, 2017		50.92	50.92	50.92	0	+0.01(+0.01%)
Dec 28, 2017	50.84	50.91	50.81	50.91	5,728	+0.03(+0.06%)
Dec 27, 2017	50.85	50.92	50.73	50.89	5,859	-0.07(-0.15%)
Dec 26, 2017	50.99	51.06	50.96	50.96	1,871	+0.04(+0.08%)
Dec 22, 2017	50.86	50.92	50.75	50.92	669	+0.23(+0.45%)
Dec 21, 2017	50.81	50.98	50.69	50.69	15,773	+0.02(+0.04%)
Dec 20, 2017	50.50	50.67	50.50	50.67	2,788	+0.27(+0.54%)
Dec 19, 2017	50.53	50.60	50.40	50.40	5,766	-0.37(-0.74%)
Dec 18, 2017	50.62	50.77	50.59	50.77	11,660	+0.71(+1.42%)
Dec 15, 2017	50.13	50.24	50.01	50.06	3,851	+0.53(+1.06%)
Dec 14, 2017	49.95	49.95	49.50	49.54	12,197	-0.60(-1.21%)
Dec 13, 2017	50.11	50.31	50.04	50.14	3,582	-0.06(-0.13%)
Dec 12, 2017	50.07	50.29	50.07	50.20	5,720	+0.03(+0.06%)
Dec 11, 2017	50.22	50.26	50.12	50.18	2,976	-0.01(-0.02%)
Dec 08, 2017	50.00	50.18	49.92	50.18	7,440	+0.37(+0.75%)
Dec 07, 2017	49.91	49.91	49.79	49.81	3,830	+0.06(+0.13%)
Dec 06, 2017	49.85	49.85	49.74	49.75	1,629	-0.09(-0.19%)
Dec 05, 2017	50.00	50.03	49.84	49.84	1,023	-0.53(-1.05%)
Dec 04, 2017	50.69	50.74	50.27	50.37	1,656	+0.51(+1.03%)
Dec 01, 2017	50.03	50.03	49.44	49.86	1,730	-0.23(-0.46%)
Nov 30, 2017	50.00	50.24	49.86	50.09	6,262	+0.14(+0.28%)
Nov 29, 2017	49.57	49.94	49.57	49.94	15,761	+0.82(+1.68%)
Nov 28, 2017	48.68	49.17	48.64	49.12	13,371	+0.58(+1.20%)
Nov 27, 2017	48.32	48.54	48.32	48.54	12,089	+0.04(+0.07%)
Nov 22, 2017		48.50	48.50	48.50	1	+0.04(+0.09%)
Nov 21, 2017	48.34	48.49	48.34	48.46	5,413	+0.21(+0.43%)
Nov 20, 2017	48.36	48.36	48.08	48.26	100,573	+0.11(+0.22%)
Nov 17, 2017	48.10	48.22	48.10	48.15	1,900	+0.25(+0.52%)
Nov 16, 2017	47.59	48.01	47.59	47.90	6,113	+0.32(+0.67%)
Nov 15, 2017	47.15	47.62	47.14	47.58	5,008	-0.13(-0.27%)
Nov 14, 2017	47.44	47.71	47.44	47.71	4,380	-0.00(-0.01%)
Nov 13, 2017	47.72	47.77	47.68	47.71	4,038	-0.04(-0.08%)
Nov 10, 2017	47.75	47.81	47.70	47.75	4,673	+0.02(+0.04%)
Nov 09, 2017	47.71	47.85	47.59	47.73	2,931	+0.01(+0.02%)
Nov 08, 2017	47.60	47.73	47.53	47.72	3,793	+0.07(+0.15%)
Nov 07, 2017	47.94	47.94	47.61	47.65	2,414	-0.31(-0.65%)
Nov 06, 2017	47.83	48.16	47.83	47.96	3,888	+0.13(+0.28%)
Nov 03, 2017	47.95	47.95	47.82	47.83	2,868	-0.07(-0.15%)
Nov 02, 2017	47.94	48.08	47.90	47.90	4,126	-0.11(-0.22%)
Nov 01, 2017	48.22	48.41	47.94	48.01	23,211	+0.10(+0.20%)
Oct 31, 2017	47.86	47.95	47.86	47.91	3,929	+0.11(+0.22%)
Oct 30, 2017	47.94	47.94	47.79	47.80	2,900	-0.28(-0.57%)
Oct 27, 2017	48.18	48.18	47.82	48.08	3,289	-0.05(-0.11%)
Oct 26, 2017	48.15	48.27	48.13	48.13	3,397	+0.17(+0.35%)
Oct 25, 2017	48.17	48.17	47.82	47.96	1,927	-0.28(-0.57%)
Oct 24, 2017	48.11	48.45	48.11	48.24	5,316	+0.11(+0.22%)
Oct 23, 2017	48.41	48.41	48.13	48.13	2,369	-0.24(-0.50%)
Oct 20, 2017	48.12	48.42	48.12	48.37	4,356	+0.34(+0.70%)
Oct 19, 2017	47.82	48.05	47.72	48.03	2,433	+0.06(+0.13%)
Oct 18, 2017	47.85	48.08	47.85	47.97	3,352	+0.14(+0.28%)
Oct 17, 2017	47.82	47.87	47.82	47.84	1,585	-0.05(-0.10%)
Oct 16, 2017	47.99	47.99	47.83	47.88	4,634	-0.03(-0.06%)
Oct 13, 2017	47.91	48.11	47.91	47.91	4,049	+0.06(+0.13%)
Oct 12, 2017	47.94	47.94	47.72	47.85	2,628	-0.11(-0.24%)
Oct 11, 2017	48.07	48.07	47.93	47.96	12,369	-0.05(-0.10%)
Oct 10, 2017	48.05	48.07	47.97	48.01	11,088	+0.19(+0.40%)
Oct 09, 2017	48.02	48.02	47.82	47.82	2,471	-0.22(-0.46%)
Oct 06, 2017	48.19	48.19	48.03	48.04	2,319	-0.29(-0.60%)
Oct 05, 2017	48.10	48.36	48.10	48.33	2,453	+0.12(+0.25%)
Oct 04, 2017	48.24	48.24	48.14	48.21	1,459	+0.12(+0.24%)
Oct 03, 2017	48.00	48.16	47.94	48.10	8,530	+0.07(+0.15%)
Oct 02, 2017	47.77	48.07	47.77	48.02	4,214	+0.33(+0.69%)
Sep 29, 2017	47.78	47.84	47.70	47.70	8,576	+0.04(+0.09%)
Sep 28, 2017	47.49	47.65	47.49	47.65	9,555	+0.07(+0.15%)
Sep 27, 2017	47.44	47.67	47.23	47.58	8,177	+0.15(+0.31%)
Sep 26, 2017	47.37	47.43	47.31	47.43	11,350	+0.31(+0.65%)
Sep 25, 2017	47.01	47.16	46.97	47.13	6,673	+0.21(+0.44%)
Sep 22, 2017	46.73	46.92	46.73	46.92	3,762	+0.16(+0.35%)
Sep 21, 2017	46.75	46.79	46.74	46.76	3,724	-0.02(-0.04%)
Sep 20, 2017	46.80	46.90	46.76	46.78	5,395	+0.03(+0.07%)
Sep 19, 2017	46.78	46.79	46.69	46.75	6,119	-0.03(-0.06%)
Sep 18, 2017	46.83	46.86	46.74	46.78	7,196	+0.01(+0.03%)
Sep 15, 2017	46.54	46.77	46.49	46.77	11,079	+0.32(+0.70%)
Sep 14, 2017	46.63	46.63	46.42	46.44	2,136	-0.13(-0.29%)
Sep 13, 2017	46.29	46.60	46.29	46.57	9,643	+0.15(+0.33%)
Sep 12, 2017	46.07	46.46	46.07	46.42	2,399	+0.25(+0.54%)
Sep 11, 2017	45.72	46.22	45.72	46.17	2,290	+0.52(+1.14%)
Sep 08, 2017	45.33	45.67	45.33	45.65	3,265	+0.17(+0.37%)
Sep 07, 2017	45.53	45.56	45.45	45.48	4,037	-0.20(-0.43%)
Sep 06, 2017	45.68	45.71	45.63	45.68	3,281	+0.18(+0.40%)
Sep 05, 2017	45.74	45.86	45.44	45.49	5,166	-0.60(-1.30%)
Sep 01, 2017	46.02	46.11	46.02	46.09	3,044	+0.31(+0.69%)
Aug 31, 2017	45.73	45.82	45.73	45.78	2,157	+0.23(+0.50%)
Aug 30, 2017	45.43	45.55	45.40	45.55	1,952	+0.15(+0.34%)
Aug 29, 2017	45.11	45.40	45.11	45.40	2,076	-0.05(-0.10%)
Aug 28, 2017	45.60	45.60	45.35	45.44	3,037	-0.17(-0.38%)
Aug 25, 2017	45.37	45.62	45.37	45.62	31,649	+0.47(+1.04%)
Aug 24, 2017	45.37	45.41	45.15	45.15	13,522	-0.12(-0.25%)
Aug 23, 2017	45.01	45.27	45.01	45.26	19,975	-0.01(-0.02%)
Aug 22, 2017	45.07	45.32	45.06	45.27	5,104	+0.38(+0.85%)
Aug 21, 2017	44.86	44.90	44.82	44.89	9,711	-0.06(-0.14%)
Aug 18, 2017	45.08	45.08	44.81	44.95	1,726	-0.08(-0.18%)
Aug 17, 2017	45.59	45.64	45.03	45.03	3,225	-0.76(-1.65%)
Aug 16, 2017	46.01	46.01	45.79	45.79	3,045	+0.02(+0.05%)
Aug 15, 2017	45.82	45.82	45.70	45.77	3,464	-0.21(-0.45%)
Aug 14, 2017	45.64	46.10	45.64	45.97	2,754	+0.39(+0.86%)
Aug 11, 2017	45.72	45.72	45.51	45.58	4,914	-0.28(-0.61%)
Aug 10, 2017	45.94	45.94	45.72	45.86	8,600	-0.42(-0.91%)
Aug 09, 2017	46.32	46.40	46.20	46.28	2,728	-0.24(-0.51%)
Aug 08, 2017	46.93	47.00	46.52	46.52	4,558	-0.21(-0.46%)
Aug 07, 2017	46.59	46.80	46.59	46.74	3,109	+0.06(+0.14%)
Aug 04, 2017	46.72	46.72	46.58	46.67	3,563	-0.12(-0.25%)
Aug 03, 2017	46.79	46.79	46.79	46.79	900	+0.15(+0.32%)
Aug 02, 2017	46.62	46.69	46.57	46.64	22,224	-0.23(-0.49%)
Aug 01, 2017	46.70	46.90	46.70	46.87	1,910	+0.04(+0.09%)
Jul 31, 2017	46.66	46.86	46.65	46.83	2,256	+0.12(+0.25%)
Jul 28, 2017	46.71	46.75	46.56	46.71	4,329	-0.02(-0.05%)
Jul 27, 2017	46.69	46.90	46.69	46.73	3,391	-0.10(-0.22%)
Jul 26, 2017	46.98	46.98	46.83	46.83	12,746	-0.29(-0.62%)
Jul 25, 2017	46.89	47.29	46.89	47.12	4,806	+0.33(+0.70%)
Jul 24, 2017	46.73	46.81	46.73	46.80	3,562	-0.14(-0.29%)
Jul 21, 2017	46.85	46.94	46.85	46.94	1,947	-0.09(-0.18%)
Jul 20, 2017		47.08	46.72	47.02	7,678	+0.31(+0.66%)
Jul 19, 2017	46.68	46.82	46.68	46.72	2,114	+0.22(+0.47%)
Jul 18, 2017	46.50	46.61	46.47	46.50	3,151	-0.19(-0.41%)
Jul 17, 2017	46.64	46.81	46.64	46.69	5,321	+0.21(+0.45%)
Jul 14, 2017	46.37	46.48	46.37	46.48	2,061	+0.10(+0.21%)
Jul 13, 2017	46.28	46.41	46.28	46.38	3,245	+0.16(+0.35%)
Jul 12, 2017	46.21	46.42	46.21	46.22	5,458	+0.33(+0.71%)
Jul 11, 2017	45.94	45.94	45.89	45.89	3,347	-0.15(-0.32%)
Jul 10, 2017	45.95	46.06	45.95	46.03	3,672	-0.21(-0.44%)
Jul 07, 2017	45.73	46.24	45.73	46.24	7,016	+0.37(+0.80%)
Jul 06, 2017	46.08	46.08	45.87	45.87	2,642	-0.35(-0.75%)
Jul 05, 2017	46.66	46.66	46.22	46.22	3,926	-0.44(-0.95%)
Jul 03, 2017	46.34	46.70	46.34	46.66	2,835	+0.31(+0.67%)
Jun 30, 2017	46.28	46.36	46.12	46.35	7,087	+0.30(+0.65%)
Jun 29, 2017	46.31	46.41	45.89	46.05	6,073	-0.27(-0.59%)
Jun 28, 2017	46.22	46.50	46.22	46.33	4,001	+0.29(+0.64%)
Jun 27, 2017	46.10	46.28	46.02	46.03	3,699	-0.13(-0.28%)
Jun 26, 2017	46.16	46.16	46.07	46.16	3,876	+0.32(+0.69%)
Jun 23, 2017	45.87	45.93	45.81	45.85	8,177	+0.09(+0.19%)
Jun 22, 2017	45.63	45.80	45.54	45.76	9,204	+0.11(+0.25%)
Jun 21, 2017	45.96	45.96	45.53	45.65	12,723	-0.31(-0.68%)
Jun 20, 2017	46.13	46.13	45.96	45.96	1,946	-0.35(-0.76%)
Jun 19, 2017	46.08	46.39	46.08	46.31	7,530	+0.25(+0.54%)
Jun 16, 2017	45.93	46.07	45.93	46.07	2,437	-0.13(-0.28%)
Jun 15, 2017	45.78	46.19	45.78	46.19	4,429	-0.11(-0.24%)
Jun 14, 2017	46.61	46.61	46.17	46.30	5,025	-0.16(-0.34%)
Jun 13, 2017	46.43	46.46	46.39	46.46	3,649	+0.21(+0.46%)
Jun 12, 2017	46.10	46.36	46.10	46.25	24,831	+0.12(+0.27%)
Jun 09, 2017	45.78	46.25	45.78	46.13	11,705	+0.33(+0.72%)
Jun 08, 2017	45.66	45.88	45.61	45.80	36,541	+0.24(+0.53%)
Jun 07, 2017	45.57	45.59	45.54	45.55	4,612	+0.01(+0.01%)
Jun 06, 2017	45.53	45.58	45.40	45.55	4,673	-0.23(-0.50%)
Jun 05, 2017	45.86	45.86	45.67	45.77	2,075	-0.15(-0.33%)
Jun 02, 2017	45.90	46.02	45.77	45.92	2,896	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.