Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 26, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 25, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 18, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 14, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 11, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jul 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 30, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 29, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 23, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 22, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 16, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 15, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 14, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 08, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 02, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jun 01, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 31, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 30, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 26, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 25, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 23, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 22, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 18, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 16, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 15, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 11, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 08, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 04, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 02, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
May 01, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 26, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 25, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 18, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 11, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 04, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Apr 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 31, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 30, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 29, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 16, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 15, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 14, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 08, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 02, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Mar 01, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 28, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 23, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 22, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 21, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 16, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 15, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 14, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 08, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 07, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 02, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Feb 01, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 31, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 30, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 27, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 26, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 25, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 24, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 23, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 20, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 19, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 18, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 17, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 13, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 12, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 11, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 10, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 09, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 06, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 05, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Jan 04, 2006 0.5457 0.5721 0.5281 0.5457 4,700,986 +0.00(+0.00%)
Jan 03, 2006 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 30, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 29, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 28, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 23, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 22, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 20, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 19, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 16, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 15, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 13, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 12, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 09, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 08, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 07, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 06, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 05, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 02, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Dec 01, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 30, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 29, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 28, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 25, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 23, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 22, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 18, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 17, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 16, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 15, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 11, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 20, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 19, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 18, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 17, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 13, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 12, 2005 0.5457 0.5721 0.5281 0.5457 4,699,395 +0.00(+0.00%)
Oct 11, 2005 0.5457 0.5721 0.5193 0.5457 9,772,570 -0.02(-3.13%)
Oct 10, 2005 0.6690 0.6778 0.5457 0.5633 29,817,598 -0.13(-18.99%)
Oct 05, 2005 0.6954 0.7042 0.6866 0.6954 2,847,085 +0.00(+0.00%)
Oct 04, 2005 0.6954 0.7042 0.6866 0.6954 3,355,834 +0.00(+0.00%)
Oct 03, 2005 0.6690 0.6954 0.6601 0.6954 4,557,041 +0.04(+5.33%)
Sep 30, 2005 0.6954 0.7042 0.6601 0.6601 8,198,720 -0.04(-5.06%)
Sep 29, 2005 0.7306 0.7306 0.6866 0.6954 5,997,852 -0.03(-3.66%)
Sep 28, 2005 0.7394 0.7438 0.7130 0.7218 3,631,113 -0.02(-2.38%)
Sep 27, 2005 0.7306 0.7394 0.6866 0.7394 5,503,191 +0.01(+1.20%)
Sep 26, 2005 0.7746 0.7834 0.7130 0.7306 10,679,752 -0.02(-2.35%)
Sep 23, 2005 0.7570 0.7658 0.7218 0.7482 8,811,877 +0.03(+3.66%)
Sep 22, 2005 0.7218 0.7218 0.6778 0.7218 7,912,307 +0.04(+6.49%)
Sep 21, 2005 0.6954 0.7042 0.6513 0.6778 12,108,293 -0.02(-2.53%)
Sep 20, 2005 0.7658 0.7834 0.6778 0.6954 16,325,184 -0.07(-9.20%)
Sep 19, 2005 0.7658 0.8362 0.7482 0.7658 17,058,542 +0.02(+2.35%)
Sep 16, 2005 0.7746 0.7922 0.7042 0.7482 22,184,544 +0.09(+13.33%)
Sep 15, 2005 0.6601 0.8802 0.6601 0.6601 26,496,754 +0.04(+5.63%)
Sep 14, 2005 0.6601 0.6866 0.5985 0.6249 31,447,570 -0.06(-8.97%)
Sep 13, 2005 0.7482 0.7482 0.6337 0.6866 37,705,820 -0.06(-8.24%)
Sep 12, 2005 0.8098 0.8274 0.7482 0.7482 37,165,372 -0.22(-22.73%)
Sep 09, 2005 1.012 1.012 0.9330 0.9682 10,015,129 -0.04(-4.35%)
Sep 08, 2005 1.039 1.047 0.9858 1.012 9,594,769 +0.03(+2.68%)
Sep 07, 2005 1.056 1.083 0.9682 0.9858 27,309,754 +0.00(+0.00%)
Sep 06, 2005 0.9066 1.030 0.8978 0.9858 19,527,530 +0.11(+12.00%)
Sep 02, 2005 0.9066 0.9154 0.8538 0.8802 13,808,478 -0.04(-3.85%)
Sep 01, 2005 1.003 1.012 0.8802 0.9154 21,512,538 -0.11(-10.34%)
Aug 31, 2005 1.065 1.091 1.003 1.021 7,981,496 -0.04(-3.33%)
Aug 30, 2005 1.135 1.135 0.9858 1.056 16,588,306 -0.06(-5.51%)
Aug 29, 2005 1.127 1.179 1.100 1.118 10,095,906 -0.03(-2.31%)
Aug 26, 2005 1.206 1.232 1.144 1.144 11,328,128 -0.04(-3.70%)
Aug 25, 2005 1.188 1.232 1.153 1.188 12,383,459 +0.02(+1.50%)
Aug 24, 2005 1.232 1.259 1.153 1.171 12,426,858 -0.07(-5.67%)
Aug 23, 2005 1.250 1.320 1.206 1.241 9,184,634 +0.00(+0.00%)
Aug 22, 2005 1.241 1.285 1.144 1.241 17,801,556 -0.08(-6.00%)
Aug 19, 2005 1.356 1.382 1.303 1.320 6,485,356 -0.04(-2.60%)
Aug 18, 2005 1.408 1.452 1.312 1.356 23,851,782 -0.04(-3.14%)
Aug 17, 2005 1.408 1.444 1.276 1.400 12,745,195 +0.01(+0.63%)
Aug 16, 2005 1.408 1.452 1.232 1.391 29,193,078 +0.17(+13.67%)
Aug 15, 2005 1.320 1.637 1.153 1.223 39,682,080 -0.19(-13.66%)
Aug 12, 2005 1.567 1.567 1.408 1.417 12,418,224 -0.16(-10.06%)
Aug 11, 2005 1.699 1.743 1.364 1.576 15,637,612 -0.11(-6.77%)
Aug 10, 2005 1.725 1.857 1.646 1.690 16,233,159 -0.03(-1.54%)
Aug 09, 2005 1.866 1.901 1.716 1.716 16,560,017 -0.25(-12.56%)
Aug 08, 2005 1.980 2.033 1.892 1.963 6,994,105 +0.01(+0.45%)
Aug 05, 2005 1.980 2.042 1.945 1.954 5,121,686 -0.02(-0.89%)
Aug 04, 2005 2.042 2.165 1.945 1.972 8,621,920 -0.07(-3.45%)
Aug 03, 2005 2.236 2.245 1.866 2.042 16,044,679 -0.18(-8.30%)
Aug 02, 2005 2.641 2.641 2.209 2.227 20,219,988 -0.39(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.