Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.66	26.35	25.43	26.14	364,712	+0.56(+2.19%)
Jul 28, 2016	25.77	25.77	25.21	25.58	238,984	-0.14(-0.54%)
Jul 27, 2016	25.93	26.00	25.55	25.72	544,755	-0.21(-0.81%)
Jul 26, 2016	25.91	26.42	25.53	25.93	501,420	+0.00(+0.00%)
Jul 25, 2016	25.84	26.02	25.10	25.93	586,188	+0.18(+0.72%)
Jul 22, 2016	25.68	25.68	25.44	25.75	290,445	+0.09(+0.33%)
Jul 21, 2016	26.00	26.09	25.36	25.66	393,853	-0.38(-1.46%)
Jul 20, 2016	26.13	26.33	25.96	26.04	400,586	-0.11(-0.42%)
Jul 19, 2016	25.84	26.83	25.79	26.15	1,046,147	+0.45(+1.75%)
Jul 18, 2016	24.80	25.83	24.67	25.70	929,542	+0.94(+3.80%)
Jul 15, 2016	24.69	24.83	24.37	24.76	450,622	+0.22(+0.90%)
Jul 14, 2016	24.63	24.78	24.00	24.54	544,243	+0.23(+0.95%)
Jul 13, 2016	25.14	25.17	24.25	24.31	403,312	-0.81(-3.22%)
Jul 12, 2016	25.41	25.44	24.95	25.12	783,409	-0.07(-0.28%)
Jul 11, 2016	24.89	25.39	24.74	25.19	747,331	+0.45(+1.82%)
Jul 08, 2016	24.24	24.83	24.06	24.74	548,586	+0.68(+2.83%)
Jul 07, 2016	24.24	24.34	23.87	24.06	413,825	+0.19(+0.80%)
Jul 05, 2016	24.69	24.87	23.75	23.87	365,767	-0.94(-3.79%)
Jul 01, 2016	24.77	24.81	24.81	24.81	388,800	-0.08(-0.32%)
Jun 30, 2016	24.63	24.98	24.17	24.89	629,596	+0.20(+0.81%)
Jun 29, 2016	24.07	24.80	23.95	24.69	757,664	+0.72(+3.00%)
Jun 28, 2016	23.45	24.01	23.18	23.97	785,841	+0.79(+3.41%)
Jun 27, 2016	23.45	23.45	22.25	23.18	980,638	-0.49(-2.07%)
Jun 24, 2016	23.21	24.08	23.05	23.67	2,283,352	-0.75(-3.07%)
Jun 23, 2016	23.77	24.50	23.67	24.42	998,349	+0.72(+3.04%)
Jun 22, 2016	23.49	23.84	23.47	23.70	676,879	+0.13(+0.55%)
Jun 21, 2016	24.06	24.24	23.42	23.57	719,324	-0.50(-2.08%)
Jun 20, 2016	23.45	24.27	23.36	24.07	771,878	+0.74(+3.17%)
Jun 17, 2016	23.33	23.59	23.02	23.33	1,227,730	+0.07(+0.30%)
Jun 16, 2016	23.87	23.88	22.52	23.26	1,335,992	-0.52(-2.19%)
Jun 15, 2016	23.16	24.28	23.09	23.78	1,202,345	+0.62(+2.68%)
Jun 14, 2016	23.94	23.96	22.66	23.16	1,658,354	-0.78(-3.26%)
Jun 13, 2016	24.39	24.65	23.68	23.94	1,231,292	-0.68(-2.76%)
Jun 10, 2016	25.06	25.13	24.45	24.62	1,139,290	-0.54(-2.15%)
Jun 09, 2016	24.56	25.30	24.50	25.16	1,460,166	+0.63(+2.57%)
Jun 08, 2016	24.70	24.99	24.50	24.53	1,414,609	-0.13(-0.53%)
Jun 07, 2016	25.31	25.50	24.51	24.66	9,145,241	-0.81(-3.18%)
Jun 06, 2016	24.10	25.60	24.04	25.47	996,340	-0.05(-0.20%)
Jun 03, 2016	25.10	25.65	24.77	25.52	512,982	+0.52(+2.08%)
Jun 02, 2016	25.75	25.88	24.22	25.00	1,710,909	-1.21(-4.62%)
Jun 01, 2016	24.97	26.40	24.94	26.21	1,557,661	+1.14(+4.55%)
May 31, 2016	25.91	26.55	24.75	25.07	1,223,715	-0.53(-2.07%)
May 27, 2016	25.44	25.60	25.60	25.60	497,200	+0.27(+1.07%)
May 26, 2016	23.81	25.73	23.81	25.33	604,277	+1.72(+7.29%)
May 25, 2016	23.56	23.86	23.26	23.61	340,232	+0.18(+0.77%)
May 24, 2016	23.37	23.62	23.17	23.43	238,002	+0.19(+0.82%)
May 23, 2016	23.14	23.81	23.05	23.24	335,838	+0.02(+0.09%)
May 20, 2016	23.65	24.24	23.12	23.22	255,613	-0.23(-0.98%)
May 19, 2016	23.10	23.91	22.94	23.45	273,241	+0.36(+1.56%)
May 18, 2016	23.32	23.41	22.81	23.09	269,011	-0.25(-1.07%)
May 17, 2016	23.76	24.16	23.21	23.34	287,007	-0.62(-2.59%)
May 16, 2016	23.75	24.32	23.74	23.96	260,775	+0.07(+0.29%)
May 13, 2016	24.40	24.56	23.73	23.89	432,604	-0.56(-2.29%)
May 12, 2016	24.54	24.88	24.27	24.45	238,329	-0.08(-0.33%)
May 11, 2016	25.06	25.28	24.50	24.53	332,418	-0.75(-2.97%)
May 10, 2016	25.56	25.64	25.14	25.28	276,781	-0.13(-0.51%)
May 09, 2016	25.42	25.74	25.11	25.41	289,615	+0.08(+0.32%)
May 06, 2016	24.88	25.67	24.77	25.33	298,187	+0.53(+2.14%)
May 05, 2016	26.00	26.00	24.79	24.80	404,370	-1.07(-4.14%)
May 04, 2016	26.12	26.26	25.52	25.87	368,836	-0.39(-1.49%)
May 03, 2016	25.73	26.68	25.27	26.26	310,316	+0.48(+1.86%)
May 02, 2016	26.00	26.00	24.76	25.78	722,761	-0.67(-2.53%)
Apr 29, 2016	26.69	26.91	26.36	26.45	301,358	-0.27(-1.01%)
Apr 28, 2016	27.72	28.72	26.23	26.72	426,918	-0.96(-3.47%)
Apr 27, 2016	27.20	27.78	26.70	27.68	163,881	+0.45(+1.65%)
Apr 26, 2016	27.16	27.36	26.46	27.23	163,624	+0.22(+0.81%)
Apr 25, 2016	27.21	27.52	26.95	27.01	379,061	-0.20(-0.74%)
Apr 22, 2016	27.14	27.32	26.96	27.21	288,331	+0.08(+0.29%)
Apr 21, 2016	27.17	27.44	26.90	27.13	322,862	+0.07(+0.26%)
Apr 20, 2016	27.84	28.04	26.64	27.06	521,315	-0.59(-2.13%)
Apr 19, 2016	27.45	28.27	27.21	27.65	812,471	+0.40(+1.47%)
Apr 18, 2016	26.05	27.35	26.05	27.25	545,085	+0.58(+2.17%)
Apr 15, 2016	26.24	26.77	25.99	26.67	348,169	+0.56(+2.14%)
Apr 14, 2016	26.05	26.95	25.99	26.11	544,143	-0.03(-0.11%)
Apr 13, 2016	26.00	26.47	25.62	26.14	408,185	+0.40(+1.55%)
Apr 12, 2016	24.00	25.88	23.63	25.74	1,011,290	+1.62(+6.72%)
Apr 11, 2016	25.32	25.50	24.12	24.12	519,187	-1.08(-4.29%)
Apr 08, 2016	25.08	25.63	24.26	25.20	887,707	+0.16(+0.64%)
Apr 07, 2016	24.87	25.99	24.01	25.04	2,730,156	+2.34(+10.31%)
Apr 06, 2016	22.43	23.01	22.27	22.70	464,391	+0.21(+0.93%)
Apr 05, 2016	23.22	23.25	22.12	22.49	520,288	-0.85(-3.64%)
Apr 04, 2016	23.81	23.95	23.15	23.34	453,698	-0.57(-2.38%)
Apr 01, 2016	23.34	24.00	23.11	23.91	504,743	+0.48(+2.05%)
Mar 31, 2016	23.16	23.62	23.03	23.43	329,988	+0.34(+1.47%)
Mar 30, 2016	23.25	23.30	22.68	23.09	223,117	+0.08(+0.35%)
Mar 29, 2016	22.52	23.03	22.33	23.01	370,341	+0.51(+2.27%)
Mar 28, 2016	22.03	22.63	21.97	22.50	210,614	+0.49(+2.23%)
Mar 24, 2016	22.65	22.01	22.01	22.01	633,500	-0.67(-2.95%)
Mar 23, 2016	23.09	23.23	22.65	22.68	293,149	-0.50(-2.16%)
Mar 22, 2016	23.54	23.75	22.84	23.18	466,283	-0.48(-2.03%)
Mar 21, 2016	23.71	23.89	23.01	23.66	581,325	+0.35(+1.50%)
Mar 18, 2016	21.93	23.63	21.93	23.31	1,584,905	+1.51(+6.93%)
Mar 17, 2016	21.53	22.00	21.32	21.80	153,694	+0.20(+0.93%)
Mar 16, 2016	21.00	21.69	20.94	21.60	220,824	+0.55(+2.61%)
Mar 15, 2016	21.40	21.69	20.89	21.05	241,089	-0.44(-2.05%)
Mar 14, 2016	21.49	22.00	21.35	21.49	343,696	+0.05(+0.23%)
Mar 11, 2016	21.44	21.81	21.20	21.44	423,104	+0.18(+0.85%)
Mar 10, 2016	20.83	21.69	20.39	21.26	548,873	+0.58(+2.80%)
Mar 09, 2016	20.37	20.72	20.16	20.68	319,189	+0.50(+2.48%)
Mar 08, 2016	20.25	20.57	20.03	20.18	293,730	-0.08(-0.39%)
Mar 07, 2016	20.72	20.90	20.08	20.26	450,043	-0.44(-2.13%)
Mar 04, 2016	20.22	20.88	19.93	20.70	309,464	+0.41(+2.02%)
Mar 03, 2016	20.46	20.57	19.75	20.29	301,841	-0.12(-0.59%)
Mar 02, 2016	20.84	20.91	20.22	20.41	249,093	-0.54(-2.58%)
Mar 01, 2016	20.13	21.07	19.95	20.95	635,931	+0.75(+3.71%)
Feb 29, 2016	20.21	20.57	19.81	20.20	476,346	+0.00(+0.00%)
Feb 26, 2016	20.85	21.08	20.19	20.20	559,202	-0.50(-2.42%)
Feb 25, 2016	20.98	21.27	20.65	20.70	471,349	-0.08(-0.38%)
Feb 24, 2016	20.25	20.90	19.91	20.78	803,353	+0.42(+2.06%)
Feb 23, 2016	21.00	21.30	20.20	20.36	726,784	-0.67(-3.19%)
Feb 22, 2016	21.26	21.44	20.79	21.03	906,685	+0.03(+0.14%)
Feb 19, 2016	20.69	21.68	20.64	21.00	5,021,983	+0.11(+0.53%)
Feb 18, 2016	21.89	22.22	20.47	20.89	727,756	-0.67(-3.11%)
Feb 17, 2016	20.13	22.18	20.00	21.56	630,219	+0.30(+1.41%)
Feb 16, 2016	20.42	21.76	20.42	21.26	259,944	+0.96(+4.73%)
Feb 12, 2016	19.81	20.30	20.30	20.30	232,600	+0.48(+2.42%)
Feb 11, 2016	19.25	20.52	19.25	19.82	214,072	+0.03(+0.15%)
Feb 10, 2016	19.32	20.15	19.22	19.79	258,645	+0.58(+3.02%)
Feb 09, 2016	19.26	19.80	18.99	19.21	290,322	-0.29(-1.49%)
Feb 08, 2016	19.92	20.23	18.97	19.50	581,481	-1.37(-6.56%)
Feb 05, 2016	20.87	21.40	20.40	20.87	554,125	+0.14(+0.68%)
Feb 04, 2016	21.11	21.29	20.43	20.73	216,276	-0.38(-1.80%)
Feb 03, 2016	22.20	22.34	21.01	21.11	415,261	-1.01(-4.57%)
Feb 02, 2016	21.61	22.50	21.27	22.12	553,946	+0.25(+1.14%)
Feb 01, 2016	21.33	22.24	20.54	21.87	1,085,086	-0.48(-2.15%)
Jan 29, 2016	21.45	22.53	21.41	22.35	760,941	+0.97(+4.54%)
Jan 28, 2016	21.00	21.67	20.72	21.38	627,124	+0.61(+2.94%)
Jan 27, 2016	20.50	21.01	20.19	20.77	381,741	+0.19(+0.92%)
Jan 26, 2016	19.77	20.63	19.76	20.58	401,178	+0.81(+4.10%)
Jan 25, 2016	19.31	19.84	18.97	19.77	324,151	+0.29(+1.49%)
Jan 22, 2016	19.08	19.64	18.86	19.48	522,777	+0.76(+4.06%)
Jan 21, 2016	18.60	19.29	18.48	18.72	269,921	+0.02(+0.11%)
Jan 20, 2016	18.77	19.03	17.97	18.70	320,193	-0.10(-0.53%)
Jan 19, 2016	19.12	19.55	18.38	18.80	655,162	-0.02(-0.11%)
Jan 15, 2016	17.35	18.82	18.82	18.82	795,800	+1.09(+6.15%)
Jan 14, 2016	17.64	18.03	17.19	17.73	685,779	+0.15(+0.85%)
Jan 13, 2016	17.39	18.25	17.35	17.58	259,941	+0.08(+0.46%)
Jan 12, 2016	18.77	19.20	17.44	17.50	832,224	-0.77(-4.21%)
Jan 11, 2016	18.85	19.60	18.00	18.27	494,908	+0.11(+0.61%)
Jan 08, 2016	18.51	18.76	18.08	18.16	337,016	-0.18(-0.98%)
Jan 07, 2016	18.18	18.64	17.96	18.34	313,907	-0.26(-1.40%)
Jan 06, 2016	18.19	19.07	17.80	18.60	485,388	+0.62(+3.45%)
Jan 05, 2016	17.36	18.25	17.36	17.98	342,071	+0.65(+3.75%)
Jan 04, 2016	16.73	17.39	16.13	17.33	285,842	+0.32(+1.88%)
Dec 31, 2015	17.00	17.01	17.01	17.01	169,100	+0.01(+0.06%)
Dec 30, 2015	16.82	17.01	16.61	17.00	169,286	+0.19(+1.13%)
Dec 29, 2015	16.75	17.14	16.71	16.81	142,534	+0.06(+0.36%)
Dec 28, 2015	16.89	16.99	16.54	16.75	123,707	-0.19(-1.12%)
Dec 24, 2015	17.24	16.94	16.94	16.94	24,800	-0.27(-1.57%)
Dec 23, 2015	16.80	17.30	16.75	17.21	172,130	+0.42(+2.50%)
Dec 22, 2015	16.56	16.95	16.47	16.79	128,838	+0.10(+0.60%)
Dec 21, 2015	16.85	17.07	16.34	16.69	216,821	-0.14(-0.83%)
Dec 18, 2015	16.80	16.99	16.72	16.83	135,738	-0.11(-0.65%)
Dec 17, 2015	17.02	17.31	16.72	16.94	406,242	-0.08(-0.47%)
Dec 16, 2015	16.67	17.15	16.51	17.02	232,009	+0.36(+2.16%)
Dec 15, 2015	16.49	16.78	15.93	16.66	295,135	+0.17(+1.03%)
Dec 14, 2015	17.40	18.21	16.37	16.49	413,363	-0.82(-4.74%)
Dec 11, 2015	17.59	17.74	16.68	17.31	602,181	+0.23(+1.35%)
Dec 10, 2015	18.03	18.03	15.86	17.08	790,631	+0.57(+3.45%)
Dec 09, 2015	16.43	16.76	16.05	16.51	313,416	+0.02(+0.12%)
Dec 08, 2015	16.00	16.54	15.96	16.49	141,313	+0.32(+1.98%)
Dec 07, 2015	16.80	16.94	16.04	16.17	119,414	-0.59(-3.52%)
Dec 04, 2015	16.64	16.93	16.58	16.76	63,398	+0.06(+0.36%)
Dec 03, 2015	17.08	17.25	16.57	16.70	83,004	-0.38(-2.22%)
Dec 02, 2015	17.31	17.36	16.87	17.08	82,391	-0.16(-0.93%)
Dec 01, 2015	17.68	17.68	17.22	17.24	78,354	-0.42(-2.38%)
Nov 30, 2015	18.07	18.19	17.40	17.66	166,818	-0.38(-2.11%)
Nov 27, 2015	17.80	18.20	17.43	18.04	124,207	+0.27(+1.52%)
Nov 25, 2015	17.26	17.77	17.77	17.77	172,800	+0.54(+3.13%)
Nov 24, 2015	17.13	17.47	16.87	17.23	194,589	-0.01(-0.06%)
Nov 23, 2015	17.25	17.59	17.21	17.24	118,029	-0.01(-0.06%)
Nov 20, 2015	17.09	17.49	17.09	17.25	178,811	+0.27(+1.59%)
Nov 19, 2015	17.23	17.23	16.69	16.98	84,677	-0.28(-1.62%)
Nov 18, 2015	16.96	17.50	16.81	17.26	203,566	+0.26(+1.53%)
Nov 17, 2015	17.41	18.07	16.75	17.00	317,119	-0.39(-2.24%)
Nov 16, 2015	16.57	17.39	16.57	17.39	88,910	+0.74(+4.44%)
Nov 13, 2015	16.82	16.82	16.30	16.65	168,753	-0.33(-1.94%)
Nov 12, 2015	16.59	17.10	16.50	16.98	122,013	+0.27(+1.62%)
Nov 11, 2015	17.00	17.00	16.25	16.71	167,605	-0.29(-1.71%)
Nov 10, 2015	17.06	17.18	16.69	17.00	116,189	-0.10(-0.58%)
Nov 09, 2015	17.05	17.29	16.60	17.10	146,086	+0.00(+0.00%)
Nov 06, 2015	16.43	17.25	16.33	17.10	161,812	+0.56(+3.39%)
Nov 05, 2015	16.54	16.73	16.41	16.54	62,914	+0.08(+0.49%)
Nov 04, 2015	16.67	16.68	16.21	16.46	158,753	-0.24(-1.44%)
Nov 03, 2015	16.22	16.93	16.22	16.70	100,945	+0.50(+3.09%)
Nov 02, 2015	15.91	16.31	15.61	16.20	236,765	+0.35(+2.21%)
Oct 30, 2015	15.89	16.15	15.60	15.85	171,875	-0.07(-0.44%)
Oct 29, 2015	15.24	15.97	15.24	15.92	248,978	+0.58(+3.78%)
Oct 28, 2015	15.47	15.91	15.19	15.34	234,486	+0.06(+0.39%)
Oct 27, 2015	15.40	15.46	14.88	15.28	322,311	-0.21(-1.36%)
Oct 26, 2015	15.19	15.67	15.00	15.49	131,985	+0.21(+1.37%)
Oct 23, 2015	15.60	15.79	15.00	15.28	119,246	-0.27(-1.74%)
Oct 22, 2015	15.45	15.72	15.22	15.55	599,799	+0.15(+0.97%)
Oct 21, 2015	15.49	15.60	15.17	15.40	209,040	+0.02(+0.13%)
Oct 20, 2015	15.69	15.98	15.25	15.38	156,924	-0.28(-1.79%)
Oct 19, 2015	15.82	15.96	15.65	15.66	159,220	-0.25(-1.57%)
Oct 16, 2015	16.20	16.32	15.69	15.91	337,097	-0.27(-1.67%)
Oct 15, 2015	16.28	16.50	15.62	16.18	177,929	-0.12(-0.74%)
Oct 14, 2015	16.98	17.44	16.09	16.30	331,450	-0.69(-4.06%)
Oct 13, 2015	16.82	17.10	16.73	16.99	266,290	+0.05(+0.30%)
Oct 12, 2015	17.03	17.19	16.20	16.94	249,799	-0.16(-0.94%)
Oct 09, 2015	16.49	17.11	16.40	17.10	188,211	+0.61(+3.70%)
Oct 08, 2015	16.49	16.60	16.08	16.49	176,312	-0.10(-0.60%)
Oct 07, 2015	16.40	16.76	16.22	16.59	243,642	+0.20(+1.22%)
Oct 06, 2015	16.57	16.62	15.95	16.39	228,360	-0.27(-1.62%)
Oct 05, 2015	16.83	16.88	16.29	16.66	321,768	-0.07(-0.42%)
Oct 02, 2015	16.29	16.82	15.72	16.73	472,999	+0.65(+4.04%)
Oct 01, 2015	16.25	16.63	15.45	16.08	536,694	-0.09(-0.56%)
Sep 30, 2015	16.56	16.93	15.99	16.17	2,561,466	-0.32(-1.94%)
Sep 29, 2015	16.31	16.81	16.04	16.49	376,439	+0.33(+2.04%)
Sep 28, 2015	16.29	16.39	15.63	16.16	459,143	-0.19(-1.16%)
Sep 25, 2015	16.34	17.09	15.96	16.35	336,843	+0.21(+1.30%)
Sep 24, 2015	16.34	17.96	15.86	16.14	257,308	-0.22(-1.34%)
Sep 23, 2015	17.25	17.41	16.18	16.36	271,356	-0.91(-5.27%)
Sep 22, 2015	17.15	17.31	16.82	17.27	244,493	-0.04(-0.23%)
Sep 21, 2015	17.97	18.64	17.19	17.31	269,708	-0.51(-2.86%)
Sep 18, 2015	18.33	18.95	17.53	17.82	882,220	-0.88(-4.71%)
Sep 17, 2015	18.56	18.83	18.25	18.70	257,544	+0.02(+0.11%)
Sep 16, 2015	18.10	18.70	17.99	18.68	283,246	+0.49(+2.69%)
Sep 15, 2015	18.19	18.44	17.74	18.19	238,376	+0.09(+0.50%)
Sep 14, 2015	18.24	18.45	17.78	18.10	405,832	-0.16(-0.88%)
Sep 11, 2015	18.50	18.78	17.71	18.26	498,268	+0.01(+0.05%)
Sep 10, 2015	17.48	18.74	17.31	18.25	582,143	+1.16(+6.79%)
Sep 09, 2015	17.29	18.27	17.00	17.09	325,973	-0.18(-1.04%)
Sep 08, 2015	17.47	17.81	16.95	17.27	236,913	+0.24(+1.41%)
Sep 04, 2015	16.31	17.03	17.03	17.03	185,200	+0.42(+2.53%)
Sep 03, 2015	17.07	17.64	16.22	16.61	365,455	-0.49(-2.87%)
Sep 02, 2015	17.92	17.97	16.98	17.10	380,037	-0.45(-2.56%)
Sep 01, 2015	17.62	18.05	17.26	17.55	126,512	-0.34(-1.90%)
Aug 31, 2015	17.70	17.97	16.97	17.89	184,184	+0.32(+1.82%)
Aug 28, 2015	16.72	17.63	16.59	17.57	169,368	+0.95(+5.72%)
Aug 27, 2015	16.86	17.31	16.41	16.62	321,943	+0.10(+0.61%)
Aug 26, 2015	16.37	16.71	16.22	16.52	230,287	+0.61(+3.83%)
Aug 25, 2015	17.40	17.74	15.70	15.91	493,805	-0.81(-4.84%)
Aug 24, 2015	17.36	17.96	16.00	16.72	313,979	-1.60(-8.73%)
Aug 21, 2015	19.29	19.74	18.28	18.32	331,972	-1.22(-6.24%)
Aug 20, 2015	19.75	20.03	19.54	19.54	132,704	-0.27(-1.36%)
Aug 19, 2015	19.75	20.32	19.52	19.81	162,911	-0.06(-0.30%)
Aug 18, 2015	19.66	20.01	19.18	19.87	110,047	+0.42(+2.16%)
Aug 17, 2015	19.99	20.40	19.16	19.45	265,914	-0.46(-2.31%)
Aug 14, 2015	19.42	20.00	18.97	19.91	201,500	+0.66(+3.43%)
Aug 13, 2015	19.79	19.94	19.12	19.25	101,124	-0.48(-2.43%)
Aug 12, 2015	19.30	19.93	18.95	19.73	145,352	+0.42(+2.18%)
Aug 11, 2015	18.86	19.83	18.79	19.31	220,060	+0.18(+0.94%)
Aug 10, 2015	19.89	20.83	18.80	19.13	310,550	-0.81(-4.06%)
Aug 07, 2015	19.81	20.06	19.80	19.94	150,970	-0.01(-0.05%)
Aug 06, 2015	20.00	20.43	19.75	19.95	129,565	-0.04(-0.20%)
Aug 05, 2015	20.61	20.85	19.80	19.99	237,507	-0.58(-2.82%)
Aug 04, 2015	20.90	21.19	19.70	20.57	299,719	-0.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.