Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.42	19.57	19.39	19.57	422,379	+0.15(+0.75%)
Aug 28, 2003	19.49	19.59	19.32	19.42	362,624	-0.04(-0.19%)
Aug 27, 2003	19.28	19.49	19.17	19.46	583,091	+0.20(+1.01%)
Aug 26, 2003	18.99	19.27	18.90	19.27	361,420	+0.31(+1.62%)
Aug 25, 2003	19.12	19.12	18.93	18.96	521,890	-0.13(-0.70%)
Aug 22, 2003	19.37	19.42	19.07	19.09	560,924	-0.27(-1.39%)
Aug 21, 2003	19.32	19.44	19.29	19.36	696,817	+0.07(+0.39%)
Aug 20, 2003	19.39	19.39	19.28	19.29	1,214,130	-0.10(-0.51%)
Aug 19, 2003	19.53	19.53	19.37	19.39	608,149	-0.06(-0.32%)
Aug 18, 2003	19.35	19.51	19.35	19.45	333,711	+0.10(+0.49%)
Aug 15, 2003	19.30	19.42	19.17	19.35	311,544	+0.12(+0.60%)
Aug 14, 2003	19.15	19.32	19.03	19.24	510,325	+0.17(+0.91%)
Aug 13, 2003	19.38	19.38	19.01	19.06	447,438	-0.19(-0.99%)
Aug 12, 2003	19.20	19.30	19.09	19.25	556,586	+0.12(+0.63%)
Aug 11, 2003	19.05	19.20	19.05	19.13	591,042	+0.09(+0.46%)
Aug 08, 2003	19.00	19.09	18.90	19.05	819,700	+0.10(+0.53%)
Aug 07, 2003	18.90	18.95	18.84	18.95	514,421	+0.12(+0.66%)
Aug 06, 2003	18.95	18.95	18.78	18.82	943,547	-0.07(-0.37%)
Aug 05, 2003	18.97	18.97	18.89	18.89	573,212	-0.07(-0.39%)
Aug 04, 2003	18.97	18.97	18.82	18.97	765,246	+0.00(+0.00%)
Aug 01, 2003	19.02	19.02	18.84	18.97	513,939	-0.06(-0.31%)
Jul 31, 2003	19.07	19.17	18.86	19.02	812,954	-0.27(-1.42%)
Jul 30, 2003	19.01	19.30	19.01	19.30	711,756	+0.29(+1.51%)
Jul 29, 2003	18.95	19.02	18.88	19.01	986,917	+0.12(+0.64%)
Jul 28, 2003	18.95	19.01	18.87	18.89	562,851	+0.01(+0.04%)
Jul 25, 2003	18.68	18.92	18.68	18.88	546,226	+0.25(+1.34%)
Jul 24, 2003	18.66	18.73	18.63	18.63	526,950	+0.00(+0.02%)
Jul 23, 2003	18.67	18.67	18.55	18.63	371,057	-0.00(-0.02%)
Jul 22, 2003	18.51	18.66	18.51	18.63	540,202	+0.20(+1.10%)
Jul 21, 2003	18.66	18.68	18.35	18.43	557,791	-0.20(-1.09%)
Jul 18, 2003	18.43	18.66	18.43	18.63	683,324	+0.19(+1.01%)
Jul 17, 2003	18.57	18.57	18.32	18.45	918,488	-0.12(-0.65%)
Jul 16, 2003	18.66	18.66	18.47	18.57	821,869	-0.02(-0.13%)
Jul 15, 2003	18.59	18.61	18.53	18.59	572,007	+0.03(+0.18%)
Jul 14, 2003	18.41	18.59	18.38	18.56	696,817	+0.15(+0.83%)
Jul 11, 2003	18.30	18.41	18.30	18.41	561,164	+0.16(+0.86%)
Jul 10, 2003	18.47	18.47	18.22	18.25	633,208	-0.23(-1.24%)
Jul 09, 2003	18.66	18.67	18.41	18.48	847,650	-0.18(-0.96%)
Jul 08, 2003	18.68	18.71	18.59	18.66	748,380	+0.00(+0.00%)
Jul 07, 2003	18.46	18.68	18.45	18.66	738,983	+0.19(+1.03%)
Jul 03, 2003	18.21	18.51	18.20	18.46	432,740	+0.09(+0.50%)
Jul 02, 2003	18.16	18.42	18.05	18.37	1,153,653	+0.26(+1.42%)
Jul 01, 2003	18.10	18.16	18.05	18.12	2,080,093	+0.02(+0.11%)
Jun 30, 2003	18.24	18.26	18.00	18.10	1,403,755	-0.12(-0.66%)
Jun 27, 2003	18.03	18.32	17.99	18.22	1,029,565	+0.18(+1.01%)
Jun 26, 2003	17.97	18.18	17.88	18.03	1,067,394	+0.12(+0.65%)
Jun 25, 2003	17.86	18.01	17.82	17.92	737,297	+0.06(+0.33%)
Jun 24, 2003	17.85	17.93	17.55	17.86	853,674	+0.03(+0.19%)
Jun 23, 2003	17.91	17.92	17.76	17.83	590,319	-0.02(-0.12%)
Jun 20, 2003	17.89	18.05	17.84	17.85	659,230	-0.04(-0.23%)
Jun 19, 2003	17.89	17.95	17.80	17.89	861,143	+0.06(+0.35%)
Jun 18, 2003	18.00	18.05	17.76	17.83	1,160,640	-0.17(-0.92%)
Jun 17, 2003	18.37	18.42	17.99	17.99	1,290,510	-0.28(-1.54%)
Jun 16, 2003	18.20	18.28	18.16	18.27	914,633	+0.17(+0.92%)
Jun 13, 2003	18.26	18.26	18.08	18.11	1,223,045	-0.13(-0.73%)
Jun 12, 2003	18.74	18.74	18.17	18.24	961,618	-0.45(-2.40%)
Jun 11, 2003	18.41	18.69	18.21	18.69	971,738	+0.37(+2.02%)
Jun 10, 2003	18.05	18.37	17.95	18.32	1,348,337	+0.36(+1.99%)
Jun 09, 2003	18.14	18.22	17.95	17.96	894,153	-0.17(-0.92%)
Jun 06, 2003	17.85	18.19	17.85	18.13	909,092	+0.41(+2.29%)
Jun 05, 2003	17.78	17.78	17.63	17.72	732,719	+0.04(+0.23%)
Jun 04, 2003	17.63	17.79	17.58	17.68	516,830	+0.05(+0.31%)
Jun 03, 2003	17.49	17.63	17.32	17.63	668,627	+0.12(+0.69%)
Jun 02, 2003	17.53	17.66	17.49	17.51	1,383,034	-0.01(-0.05%)
May 30, 2003	17.18	17.52	17.18	17.51	2,848,472	+0.54(+3.18%)
May 29, 2003	17.36	17.39	16.79	16.97	1,368,577	-0.39(-2.27%)
May 28, 2003	17.70	17.71	17.27	17.37	982,821	-0.33(-1.88%)
May 27, 2003	17.71	17.71	17.50	17.70	955,112	-0.01(-0.07%)
May 23, 2003	17.47	17.72	17.43	17.71	644,291	+0.20(+1.11%)
May 22, 2003	17.20	17.56	17.17	17.52	1,059,442	+0.38(+2.23%)
May 21, 2003	17.07	17.14	17.01	17.14	651,038	+0.07(+0.41%)
May 20, 2003	17.06	17.17	17.00	17.07	1,033,179	+0.05(+0.29%)
May 19, 2003	17.04	17.10	16.95	17.02	1,069,803	+0.00(+0.00%)
May 16, 2003	17.00	17.11	16.88	17.02	1,790,475	+0.01(+0.07%)
May 15, 2003	16.68	17.01	16.68	17.00	890,057	+0.40(+2.43%)
May 14, 2003	16.79	16.81	16.56	16.60	1,368,095	+0.00(+0.00%)
May 13, 2003	16.60	16.74	16.56	16.60	1,927,332	+0.00(+0.03%)
May 12, 2003	16.48	16.73	16.44	16.60	870,781	+0.12(+0.73%)
May 09, 2003	16.51	16.74	16.40	16.48	1,005,952	-0.01(-0.08%)
May 08, 2003	16.37	16.50	16.33	16.49	1,472,184	+0.20(+1.20%)
May 07, 2003	16.19	16.32	16.09	16.29	986,435	+0.11(+0.67%)
May 06, 2003	16.07	16.22	16.06	16.19	1,823,966	+0.12(+0.72%)
May 05, 2003	15.97	16.08	15.90	16.07	464,786	+0.22(+1.36%)
May 02, 2003	15.67	15.98	15.67	15.85	1,002,338	+0.24(+1.51%)
May 01, 2003	15.57	15.74	15.49	15.62	1,367,613	-0.15(-0.97%)
Apr 30, 2003	16.00	16.06	15.74	15.77	1,715,058	-0.21(-1.30%)
Apr 29, 2003	15.98	16.11	15.96	15.98	885,961	+0.10(+0.65%)
Apr 28, 2003	16.01	16.01	15.83	15.87	1,086,428	-0.05(-0.31%)
Apr 25, 2003	16.10	16.18	15.82	15.92	1,054,142	-0.12(-0.72%)
Apr 24, 2003	16.40	16.41	16.04	16.04	1,455,559	-0.36(-2.20%)
Apr 23, 2003	16.42	16.52	16.28	16.40	2,955,934	-0.01(-0.08%)
Apr 22, 2003	16.18	16.51	16.15	16.41	1,098,958	+0.24(+1.46%)
Apr 21, 2003	16.21	16.21	16.04	16.18	1,149,797	+0.19(+1.17%)
Apr 17, 2003	15.76	16.01	15.71	15.99	1,118,956	+0.28(+1.80%)
Apr 16, 2003	15.46	15.71	15.46	15.71	838,253	+0.25(+1.61%)
Apr 15, 2003	15.46	15.50	15.34	15.46	1,091,006	+0.07(+0.43%)
Apr 14, 2003	15.26	15.39	15.21	15.39	2,202,253	+0.20(+1.31%)
Apr 11, 2003	15.26	15.27	15.15	15.19	516,107	-0.04(-0.25%)
Apr 10, 2003	15.27	15.29	15.17	15.23	687,421	+0.04(+0.27%)
Apr 09, 2003	15.14	15.23	15.06	15.19	826,688	+0.06(+0.38%)
Apr 08, 2003	15.23	15.28	15.11	15.13	551,527	-0.05(-0.35%)
Apr 07, 2003	15.23	15.31	15.18	15.19	792,232	+0.08(+0.52%)
Apr 04, 2003	15.31	15.34	15.11	15.11	677,060	-0.21(-1.35%)
Apr 03, 2003	15.34	15.34	15.15	15.31	696,336	+0.00(+0.00%)
Apr 02, 2003	15.13	15.42	15.09	15.31	1,278,704	+0.23(+1.51%)
Apr 01, 2003	15.02	15.17	15.01	15.09	1,298,943	+0.23(+1.54%)
Mar 31, 2003	15.00	15.09	14.86	14.86	1,172,446	-0.18(-1.21%)
Mar 28, 2003	15.11	15.13	14.98	15.04	684,047	-0.07(-0.44%)
Mar 27, 2003	15.14	15.14	14.98	15.11	693,203	-0.03(-0.22%)
Mar 26, 2003	15.02	15.14	14.93	15.14	1,083,296	+0.10(+0.63%)
Mar 25, 2003	14.75	15.04	14.75	15.04	752,476	+0.12(+0.78%)
Mar 24, 2003	15.34	15.34	14.83	14.93	1,031,733	-0.32(-2.12%)
Mar 21, 2003	14.96	15.36	14.92	15.25	1,176,061	+0.34(+2.31%)
Mar 20, 2003	14.59	14.98	14.46	14.91	1,237,743	+0.33(+2.28%)
Mar 19, 2003	14.27	14.58	14.26	14.58	950,293	+0.34(+2.39%)
Mar 18, 2003	14.24	14.26	14.10	14.24	564,056	+0.13(+0.94%)
Mar 17, 2003	13.95	14.10	13.84	14.10	1,517,482	+0.22(+1.58%)
Mar 14, 2003	13.82	13.88	13.80	13.88	462,617	+0.06(+0.45%)
Mar 13, 2003	13.86	13.90	13.82	13.82	1,518,205	-0.02(-0.15%)
Mar 12, 2003	13.99	13.99	13.83	13.84	943,306	-0.10(-0.74%)
Mar 11, 2003	13.84	13.95	13.80	13.95	1,006,193	+0.09(+0.66%)
Mar 10, 2003	14.06	14.07	13.81	13.85	1,012,458	-0.18(-1.30%)
Mar 07, 2003	14.03	14.07	13.98	14.04	746,934	-0.04(-0.27%)
Mar 06, 2003	14.11	14.11	14.03	14.07	1,003,543	-0.05(-0.38%)
Mar 05, 2003	14.19	14.28	14.07	14.13	1,376,287	-0.16(-1.10%)
Mar 04, 2003	14.53	14.55	14.29	14.29	571,525	-0.22(-1.52%)
Mar 03, 2003	14.53	14.58	14.47	14.51	870,540	-0.02(-0.14%)
Feb 28, 2003	14.57	14.62	14.48	14.53	531,769	+0.00(+0.00%)
Feb 27, 2003	14.38	14.63	14.38	14.53	719,466	+0.14(+0.98%)
Feb 26, 2003	14.46	14.50	14.38	14.38	606,703	-0.14(-0.97%)
Feb 25, 2003	14.39	14.53	14.24	14.53	582,609	+0.14(+0.95%)
Feb 24, 2003	14.71	14.71	14.38	14.39	516,830	-0.17(-1.14%)
Feb 21, 2003	14.38	14.61	14.29	14.56	572,730	+0.20(+1.39%)
Feb 20, 2003	14.29	14.36	14.24	14.36	487,435	+0.04(+0.26%)
Feb 19, 2003	14.22	14.36	14.18	14.32	395,393	+0.10(+0.67%)
Feb 18, 2003	13.95	14.22	13.95	14.22	565,261	+0.32(+2.33%)
Feb 14, 2003	14.03	14.03	13.88	13.90	326,964	-0.11(-0.77%)
Feb 13, 2003	13.99	14.01	13.88	14.01	737,537	+0.02(+0.12%)
Feb 12, 2003	14.19	14.21	13.99	13.99	497,314	-0.16(-1.14%)
Feb 11, 2003	14.32	14.35	14.11	14.15	488,399	-0.12(-0.81%)
Feb 10, 2003	14.22	14.27	14.12	14.27	580,440	+0.07(+0.47%)
Feb 07, 2003	14.21	14.28	14.19	14.20	864,275	-0.02(-0.18%)
Feb 06, 2003	14.17	14.28	14.14	14.23	1,415,080	+0.06(+0.41%)
Feb 05, 2003	14.11	14.23	14.10	14.17	1,914,562	+0.07(+0.50%)
Feb 04, 2003	14.09	14.16	14.07	14.10	1,759,634	-0.07(-0.50%)
Feb 03, 2003	14.36	14.40	14.11	14.17	572,248	-0.15(-1.04%)
Jan 31, 2003	14.12	14.32	14.11	14.32	744,284	+0.22(+1.56%)
Jan 30, 2003	14.11	14.13	14.01	14.10	2,085,634	-0.26(-1.79%)
Jan 29, 2003	14.28	14.44	14.28	14.36	856,806	+0.04(+0.26%)
Jan 28, 2003	14.32	14.36	14.23	14.32	591,524	+0.02(+0.14%)
Jan 27, 2003	14.26	14.30	14.11	14.30	839,699	+0.04(+0.29%)
Jan 24, 2003	14.38	14.38	14.22	14.26	659,471	-0.14(-0.98%)
Jan 23, 2003	14.46	14.46	14.36	14.40	1,057,033	-0.06(-0.40%)
Jan 22, 2003	14.38	14.57	14.37	14.46	653,929	-0.03(-0.20%)
Jan 21, 2003	14.65	14.67	14.48	14.48	372,021	-0.07(-0.46%)
Jan 17, 2003	14.65	14.65	14.48	14.55	469,364	-0.14(-0.96%)
Jan 16, 2003	14.98	14.98	14.59	14.69	727,418	-0.33(-2.18%)
Jan 15, 2003	15.02	15.04	14.85	15.02	793,196	+0.00(+0.00%)
Jan 14, 2003	15.04	15.07	14.97	15.02	607,908	-0.09(-0.58%)
Jan 13, 2003	15.09	15.14	15.07	15.11	1,156,785	+0.01(+0.05%)
Jan 10, 2003	15.29	15.29	15.06	15.10	576,826	-0.19(-1.28%)
Jan 09, 2003	15.27	15.35	15.15	15.29	671,277	+0.02(+0.14%)
Jan 08, 2003	15.56	15.56	15.26	15.27	668,145	-0.29(-1.87%)
Jan 07, 2003	15.81	15.81	15.56	15.56	603,330	-0.35(-2.22%)
Jan 06, 2003	15.65	15.92	15.65	15.92	697,540	+0.21(+1.32%)
Jan 03, 2003	15.46	15.73	15.42	15.71	610,559	+0.25(+1.61%)
Jan 02, 2003	15.42	15.46	15.34	15.46	512,975	+0.02(+0.13%)
Dec 31, 2002	15.35	15.50	15.29	15.44	795,847	+0.10(+0.68%)
Dec 30, 2002	15.36	15.38	15.06	15.34	798,015	-0.01(-0.05%)
Dec 27, 2002	15.40	15.40	15.20	15.34	660,194	+0.02(+0.14%)
Dec 26, 2002	15.56	15.58	15.26	15.32	521,890	-0.23(-1.47%)
Dec 24, 2002	15.35	15.56	15.30	15.55	258,776	+0.20(+1.33%)
Dec 23, 2002	15.65	15.67	15.25	15.35	1,649,280	-0.20(-1.31%)
Dec 20, 2002	15.25	15.55	15.24	15.55	754,163	+0.33(+2.15%)
Dec 19, 2002	15.13	15.29	15.09	15.22	758,018	+0.15(+0.96%)
Dec 18, 2002	15.31	15.34	15.08	15.08	616,823	-0.23(-1.49%)
Dec 17, 2002	15.55	15.55	15.30	15.31	973,665	-0.24(-1.57%)
Dec 16, 2002	15.39	15.56	15.31	15.55	623,329	+0.18(+1.19%)
Dec 13, 2002	15.52	15.52	15.36	15.37	567,188	-0.14(-0.88%)
Dec 12, 2002	15.59	15.61	15.48	15.51	955,353	-0.02(-0.13%)
Dec 11, 2002	15.65	15.72	15.49	15.53	539,238	-0.15(-0.95%)
Dec 10, 2002	15.71	15.77	15.57	15.68	353,227	+0.05(+0.32%)
Dec 09, 2002	15.50	15.65	15.50	15.63	419,247	+0.13(+0.86%)
Dec 06, 2002	15.52	15.58	15.47	15.49	298,051	-0.07(-0.45%)
Dec 05, 2002	15.54	15.61	15.49	15.56	370,335	-0.02(-0.13%)
Dec 04, 2002	15.63	15.69	15.50	15.58	459,485	-0.07(-0.45%)
Dec 03, 2002	15.67	15.75	15.61	15.65	579,235	-0.03(-0.19%)
Dec 02, 2002	15.58	15.69	15.45	15.68	618,028	+0.18(+1.15%)
Nov 29, 2002	15.43	15.52	15.40	15.51	237,814	+0.13(+0.84%)
Nov 27, 2002	15.34	15.44	15.19	15.38	563,092	+0.03(+0.22%)
Nov 26, 2002	15.31	15.54	15.26	15.34	1,251,477	+0.03(+0.19%)
Nov 25, 2002	15.36	15.38	15.00	15.31	702,600	-0.05(-0.30%)
Nov 22, 2002	14.86	15.36	14.80	15.36	1,208,588	+0.40(+2.66%)
Nov 21, 2002	15.11	15.11	14.87	14.96	707,901	+0.05(+0.31%)
Nov 20, 2002	14.83	14.92	14.71	14.92	334,434	+0.19(+1.30%)
Nov 19, 2002	14.65	14.75	14.57	14.73	921,139	+0.07(+0.48%)
Nov 18, 2002	14.64	14.66	14.53	14.65	728,622	+0.05(+0.31%)
Nov 15, 2002	14.53	14.63	14.52	14.61	587,669	+0.10(+0.66%)
Nov 14, 2002	14.19	14.60	14.19	14.51	1,453,872	+0.23(+1.63%)
Nov 13, 2002	14.59	14.63	14.15	14.28	1,095,343	-0.32(-2.16%)
Nov 12, 2002	14.67	14.67	14.48	14.60	1,101,367	-0.01(-0.08%)
Nov 11, 2002	14.87	14.87	14.53	14.61	895,117	-0.20(-1.37%)
Nov 08, 2002	15.19	15.19	14.78	14.81	712,238	-0.27(-1.76%)
Nov 07, 2002	15.27	15.29	15.08	15.08	1,380,142	-0.46(-2.96%)
Nov 06, 2002	15.48	15.54	15.39	15.54	553,695	+0.12(+0.78%)
Nov 05, 2002	15.34	15.50	15.31	15.42	863,312	+0.07(+0.49%)
Nov 04, 2002	14.99	15.44	14.97	15.34	1,124,016	+0.36(+2.38%)
Nov 01, 2002	14.84	15.04	14.57	14.99	2,206,108	-0.27(-1.74%)
Oct 31, 2002	15.31	15.48	15.24	15.25	854,156	-0.06(-0.41%)
Oct 30, 2002	15.27	15.39	15.16	15.31	358,287	+0.10(+0.68%)
Oct 29, 2002	15.42	15.42	15.12	15.21	579,717	-0.32(-2.03%)
Oct 28, 2002	15.77	15.82	15.48	15.53	508,879	-0.10(-0.64%)
Oct 25, 2002	15.34	15.66	15.29	15.63	578,995	+0.33(+2.14%)
Oct 24, 2002	14.84	15.34	14.84	15.30	444,064	+0.44(+2.99%)
Oct 23, 2002	15.07	15.07	14.56	14.85	467,436	-0.17(-1.13%)
Oct 22, 2002	15.37	15.37	14.98	15.02	424,066	-0.34(-2.24%)
Oct 21, 2002	15.66	15.66	15.27	15.37	507,674	+0.01(+0.08%)
Oct 18, 2002	15.52	15.61	15.31	15.36	510,325	-0.05(-0.30%)
Oct 17, 2002	15.36	15.53	15.33	15.40	547,912	+0.19(+1.23%)
Oct 16, 2002	15.36	15.38	15.11	15.21	444,787	-0.06(-0.38%)
Oct 15, 2002	15.09	15.48	15.09	15.27	1,855,289	+0.39(+2.65%)
Oct 14, 2002	15.32	15.32	14.84	14.88	751,753	-0.46(-2.98%)
Oct 11, 2002	15.31	15.69	15.30	15.34	1,383,757	+0.12(+0.82%)
Oct 10, 2002	14.65	15.21	14.48	15.21	884,274	+0.45(+3.07%)
Oct 09, 2002	14.88	14.95	14.59	14.76	1,481,822	-0.19(-1.25%)
Oct 08, 2002	15.15	15.23	14.60	14.95	1,507,362	-0.01(-0.08%)
Oct 07, 2002	15.36	15.41	14.91	14.96	3,084,118	-0.40(-2.59%)
Oct 04, 2002	15.79	15.82	15.36	15.36	1,576,996	-0.42(-2.68%)
Oct 03, 2002	15.94	15.94	15.73	15.78	661,639	-0.20(-1.25%)
Oct 02, 2002	16.36	16.36	15.90	15.98	622,606	-0.29(-1.81%)
Oct 01, 2002	16.40	16.46	15.97	16.27	740,670	-0.10(-0.61%)
Sep 30, 2002	16.60	16.60	16.29	16.37	993,905	-0.23(-1.38%)
Sep 27, 2002	16.89	16.91	16.60	16.60	568,875	-0.21(-1.26%)
Sep 26, 2002	16.76	16.83	16.61	16.81	385,996	+0.16(+0.95%)
Sep 25, 2002	16.85	16.87	16.51	16.66	421,897	-0.10(-0.59%)
Sep 24, 2002	16.85	16.86	16.72	16.75	767,897	-0.10(-0.59%)
Sep 23, 2002	16.97	17.10	16.81	16.85	301,665	-0.14(-0.83%)
Sep 20, 2002	16.79	17.02	16.73	17.00	465,509	+0.21(+1.24%)
Sep 19, 2002	17.00	17.00	16.75	16.79	606,462	-0.22(-1.27%)
Sep 18, 2002	17.10	17.12	16.98	17.00	1,941,307	-0.01(-0.07%)
Sep 17, 2002	17.06	17.10	16.97	17.02	627,907	-0.02(-0.12%)
Sep 16, 2002	17.02	17.05	16.91	17.04	27,684,780	+0.02(+0.12%)
Sep 13, 2002	16.89	17.02	16.83	17.02	947,643	+0.13(+0.76%)
Sep 12, 2002	16.97	16.98	16.80	16.89	584,295	-0.07(-0.44%)
Sep 11, 2002	17.02	17.04	16.96	16.96	877,528	-0.04(-0.22%)
Sep 10, 2002	17.16	17.19	16.97	17.00	1,762,284	-0.06(-0.34%)
Sep 09, 2002	16.89	17.06	16.87	17.06	568,634	+0.09(+0.51%)
Sep 06, 2002	16.95	17.06	16.83	16.97	349,372	+0.08(+0.47%)
Sep 05, 2002	16.99	17.00	16.85	16.89	298,533	-0.10(-0.56%)
Sep 04, 2002	17.01	17.12	16.85	16.99	362,383	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.