Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.43	10.57	10.27	10.45	71,281	-0.03(-0.27%)
Aug 30, 2010	10.50	10.60	10.39	10.48	6,177,999	-0.07(-0.71%)
Aug 27, 2010	10.46	10.55	10.13	10.55	5,453,147	+0.10(+0.93%)
Aug 26, 2010	10.46	10.50	10.16	10.46	10,565	+0.33(+3.24%)
Aug 25, 2010	10.01	10.17	9.891	10.13	14,596	+0.02(+0.23%)
Aug 24, 2010	10.30	10.37	10.09	10.11	1,012	-0.36(-3.46%)
Aug 23, 2010	10.73	10.79	10.45	10.47	3,170,219	-0.17(-1.57%)
Aug 20, 2010	10.43	10.68	10.42	10.64	3,694,137	+0.09(+0.82%)
Aug 19, 2010	10.79	10.88	10.49	10.55	1,012	-0.32(-2.91%)
Aug 18, 2010	10.81	10.95	10.69	10.87	4,311,030	+0.07(+0.69%)
Aug 17, 2010	10.71	10.89	10.71	10.79	4,403	+0.19(+1.78%)
Aug 16, 2010	10.51	10.68	10.45	10.60	2,994,493	+0.02(+0.22%)
Aug 13, 2010	10.58	10.71	10.51	10.58	2,764,546	+0.03(+0.27%)
Aug 12, 2010	10.44	10.65	10.42	10.55	4,833,892	-0.11(-1.02%)
Aug 11, 2010	11.11	11.12	10.65	10.66	7,799,118	-0.67(-5.90%)
Aug 10, 2010	11.16	11.42	11.08	11.33	4,837,008	+0.00(+0.00%)
Aug 09, 2010	11.08	11.42	11.08	11.33	3,827,566	+0.29(+2.59%)
Aug 06, 2010	11.04	11.24	10.87	11.04	5,147,305	-0.17(-1.48%)
Aug 05, 2010	11.21	11.22	11.08	11.21	2,565,429	-0.06(-0.51%)
Aug 04, 2010	11.13	11.36	11.08	11.27	3,894,638	+0.02(+0.15%)
Aug 03, 2010	11.45	11.49	11.20	11.25	14,681	-0.25(-2.19%)
Aug 02, 2010	11.41	11.52	11.14	11.50	7,326,764	+0.33(+2.97%)
Jul 30, 2010	11.17	11.25	10.96	11.17	4,347,114	-0.06(-0.51%)
Jul 29, 2010	11.20	11.42	11.00	11.23	4,834,142	+0.10(+0.93%)
Jul 28, 2010	11.12	11.26	11.01	11.12	10,852	+0.00(+0.00%)
Jul 27, 2010	11.12	11.44	11.00	11.12	8,158	-0.21(-1.87%)
Jul 26, 2010	11.19	11.49	11.07	11.33	6,280,991	+0.22(+1.95%)
Jul 23, 2010	10.97	11.36	10.84	11.12	10,142,561	+0.11(+0.99%)
Jul 22, 2010	10.63	11.14	10.63	11.01	7,633,459	+0.55(+5.25%)
Jul 21, 2010	10.88	10.88	10.43	10.46	6,250,383	-0.23(-2.14%)
Jul 20, 2010	10.69	10.72	10.12	10.69	5,565,933	+0.26(+2.47%)
Jul 19, 2010	10.38	10.49	10.20	10.43	3,805,069	+0.06(+0.61%)
Jul 16, 2010	10.37	10.88	10.33	10.37	7,043,666	-0.61(-5.52%)
Jul 15, 2010	11.07	11.09	10.70	10.97	5,129,043	-0.03(-0.31%)
Jul 14, 2010	11.03	11.15	10.87	11.01	5,614,489	-0.10(-0.88%)
Jul 13, 2010	10.57	11.16	10.57	11.11	12,392,208	+0.67(+6.47%)
Jul 12, 2010	10.57	10.57	10.31	10.43	3,652,114	-0.18(-1.67%)
Jul 09, 2010	10.61	10.64	10.14	10.61	6,282,135	+0.39(+3.80%)
Jul 08, 2010	10.17	10.28	10.04	10.22	6,798,525	+0.15(+1.53%)
Jul 07, 2010	9.711	10.09	9.682	10.06	5,710,292	+0.39(+4.08%)
Jul 06, 2010	9.739	9.906	9.545	9.671	1,649	+0.17(+1.74%)
Jul 02, 2010	9.505	9.951	9.356	9.505	6,310,150	-0.19(-1.95%)
Jul 01, 2010	9.722	9.853	9.402	9.693	7,901,116	+0.07(+0.77%)
Jun 30, 2010	9.802	10.06	9.602	9.619	486	-0.26(-2.60%)
Jun 29, 2010	10.39	10.39	9.785	9.876	7,014,189	-0.69(-6.49%)
Jun 25, 2010	10.56	10.61	10.27	10.56	8,519,495	+0.33(+3.24%)
Jun 24, 2010	10.61	10.67	10.20	10.23	6,737,321	-0.47(-4.38%)
Jun 23, 2010	10.77	10.88	10.55	10.70	5,311,956	-0.07(-0.69%)
Jun 22, 2010	10.99	11.12	10.76	10.77	5,675,709	-0.26(-2.33%)
Jun 21, 2010	11.17	11.34	10.96	11.03	6,406,751	+0.05(+0.47%)
Jun 18, 2010	10.98	11.15	10.87	10.98	10,193,341	+0.04(+0.37%)
Jun 17, 2010	11.20	11.25	10.73	10.94	7,797,711	-0.19(-1.69%)
Jun 16, 2010	11.09	11.25	11.03	11.13	7,826,675	-0.05(-0.41%)
Jun 15, 2010	11.00	11.18	10.84	11.17	7,498,139	+0.36(+3.33%)
Jun 14, 2010	10.87	11.04	10.69	10.81	13,789,666	+0.01(+0.11%)
Jun 11, 2010	10.43	10.83	10.37	10.80	9,638,131	+0.25(+2.33%)
Jun 10, 2010	10.23	10.56	10.19	10.56	11,081,472	+0.47(+4.65%)
Jun 09, 2010	10.35	10.36	10.01	10.09	22,999,220	-0.11(-1.12%)
Jun 08, 2010	9.831	10.23	9.785	10.20	15,660,124	+0.41(+4.20%)
Jun 07, 2010	10.28	10.34	9.711	9.791	14,087,610	-0.41(-3.98%)
Jun 04, 2010	10.20	10.53	10.16	10.20	12,458,824	-0.43(-4.03%)
Jun 03, 2010	10.93	10.93	10.50	10.63	9,519,713	-0.15(-1.38%)
Jun 02, 2010	10.46	10.78	10.27	10.77	100,957	+0.41(+3.91%)
Jun 01, 2010	10.51	10.73	10.35	10.37	8,118,337	-0.24(-2.26%)
May 28, 2010	10.61	10.87	10.49	10.61	9,441,592	-0.26(-2.42%)
May 27, 2010	10.68	10.89	10.43	10.87	13,435,035	+0.35(+3.31%)
May 26, 2010	10.78	10.86	10.48	10.52	10,473,571	-0.11(-1.02%)
May 25, 2010	10.28	10.65	10.11	10.63	9,431,410	+0.07(+0.65%)
May 24, 2010	10.98	11.14	10.55	10.56	8,718,193	-0.39(-3.60%)
May 21, 2010	10.44	11.03	10.27	10.96	8,907,838	+0.34(+3.18%)
May 20, 2010	10.61	10.85	10.51	10.62	19,552	-0.72(-6.35%)
May 19, 2010	11.23	11.54	11.01	11.34	8,547,917	+0.06(+0.50%)
May 18, 2010	11.79	11.93	11.18	11.28	175	-0.37(-3.17%)
May 17, 2010	11.85	11.89	11.31	11.65	11,935,312	-0.18(-1.54%)
May 14, 2010	11.83	12.27	11.67	11.83	9,681,976	-0.57(-4.58%)
May 13, 2010	12.39	12.52	12.33	12.40	8,079,770	-0.01(-0.09%)
May 12, 2010	12.19	12.48	12.03	12.41	7,539,375	+0.37(+3.07%)
May 11, 2010	12.23	12.27	11.98	12.04	6,487,479	-0.19(-1.53%)
May 10, 2010	12.06	12.25	11.97	12.23	7,829,707	+0.80(+7.01%)
May 07, 2010	11.87	11.95	11.28	11.43	13,156,322	-0.66(-5.50%)
May 06, 2010	12.22	12.51	10.51	12.10	18,084,042	-0.40(-3.21%)
May 05, 2010	12.53	12.73	12.23	12.50	11,986,336	-0.30(-2.33%)
May 04, 2010	12.94	13.08	12.70	12.79	8,176,333	-0.51(-3.80%)
May 03, 2010	13.19	13.33	12.95	13.30	7,011,474	+0.23(+1.78%)
Apr 30, 2010	13.42	13.42	13.03	13.07	13,282,306	-0.38(-2.83%)
Apr 29, 2010	12.55	13.58	12.50	13.45	17,643,000	+1.17(+9.49%)
Apr 28, 2010	12.41	13.01	12.21	12.28	26,422,834	+0.50(+4.25%)
Apr 27, 2010	12.16	12.26	11.78	11.78	14,314,370	-0.48(-3.94%)
Apr 26, 2010	12.57	12.61	12.24	12.27	9,128,113	-0.34(-2.70%)
Apr 23, 2010	12.56	12.71	12.48	12.61	5,446,416	+0.09(+0.68%)
Apr 22, 2010	12.41	12.56	12.19	12.52	5,030,015	-0.01(-0.05%)
Apr 21, 2010	12.79	12.85	12.35	12.53	32,727	-0.28(-2.17%)
Apr 20, 2010	12.65	12.85	12.50	12.81	5,871,288	+0.26(+2.08%)
Apr 19, 2010	12.31	12.55	12.19	12.54	7,046,545	+0.15(+1.24%)
Apr 16, 2010	12.81	12.90	12.35	12.39	10,471,755	-0.50(-3.88%)
Apr 15, 2010	12.85	12.93	12.78	12.89	5,655,128	+0.01(+0.09%)
Apr 14, 2010	12.65	12.89	12.59	12.88	6,651,757	+0.26(+2.07%)
Apr 13, 2010	12.56	12.66	12.52	12.62	8,224,579	+0.05(+0.41%)
Apr 12, 2010	12.73	12.85	12.53	12.57	9,899,967	-0.22(-1.73%)
Apr 09, 2010	12.56	12.82	12.53	12.79	5,613,249	+0.24(+1.95%)
Apr 08, 2010	12.58	12.60	12.47	12.54	5,692,684	-0.09(-0.72%)
Apr 07, 2010	12.79	12.83	12.55	12.64	7,538,240	-0.24(-1.90%)
Apr 06, 2010	12.52	12.91	12.48	12.88	11,256,141	+0.35(+2.81%)
Apr 05, 2010	12.64	12.64	12.49	12.53	5,131,916	-0.03(-0.23%)
Apr 01, 2010	12.57	12.56	12.56	12.56	10,444,639	+0.10(+0.82%)
Mar 31, 2010	12.28	12.50	12.08	12.45	11,294,756	+0.11(+0.92%)
Mar 30, 2010	12.20	12.39	12.20	12.34	8,723,802	+0.14(+1.12%)
Mar 29, 2010	12.06	12.25	11.94	12.20	6,377,774	+0.23(+1.90%)
Mar 26, 2010	11.85	12.10	11.74	11.98	9,187,691	+0.27(+2.28%)
Mar 25, 2010	11.75	11.97	11.67	11.71	8,731,677	+0.02(+0.15%)
Mar 24, 2010	11.74	11.79	11.50	11.69	6,662,528	-0.12(-1.01%)
Mar 23, 2010	11.74	11.85	11.64	11.81	5,527,024	+0.07(+0.58%)
Mar 22, 2010	11.56	11.77	11.49	11.74	7,206,725	+0.12(+1.03%)
Mar 19, 2010	12.06	12.12	11.62	11.62	14,064,615	-0.41(-3.40%)
Mar 18, 2010	12.19	12.20	11.95	12.03	7,127,180	-0.14(-1.12%)
Mar 17, 2010	11.79	12.27	11.79	12.17	10,206,212	+0.41(+3.48%)
Mar 16, 2010	11.55	11.77	11.51	11.76	6,880,252	+0.22(+1.87%)
Mar 15, 2010	11.46	11.60	11.46	11.54	6,637,978	-0.03(-0.29%)
Mar 12, 2010	11.44	11.61	11.40	11.58	11,274,974	+0.26(+2.31%)
Mar 11, 2010	11.33	11.40	11.10	11.32	8,628,522	-0.03(-0.30%)
Mar 10, 2010	11.41	11.55	11.28	11.35	11,108,392	-0.01(-0.10%)
Mar 09, 2010	11.83	11.94	11.22	11.36	20,227,334	-0.62(-5.17%)
Mar 08, 2010	11.95	12.05	11.80	11.98	6,263,636	-0.16(-1.31%)
Mar 05, 2010	11.73	12.21	11.68	12.14	8,449,359	+0.26(+2.15%)
Mar 04, 2010	11.65	11.91	11.58	11.89	6,752,090	+0.23(+2.00%)
Mar 03, 2010	11.55	11.72	11.45	11.65	7,461,089	+0.10(+0.84%)
Mar 02, 2010	11.38	11.58	11.31	11.56	6,769,963	+0.14(+1.25%)
Mar 01, 2010	11.15	11.43	11.15	11.41	6,074,118	+0.27(+2.45%)
Feb 26, 2010	11.29	11.32	11.07	11.14	8,059,622	-0.09(-0.76%)
Feb 25, 2010	10.89	11.23	10.77	11.23	9,119,097	+0.11(+1.02%)
Feb 24, 2010	10.90	11.16	10.87	11.11	7,317,380	+0.11(+1.03%)
Feb 23, 2010	11.13	11.19	10.79	11.00	7,432,546	-0.15(-1.38%)
Feb 22, 2010	11.15	11.24	11.06	11.15	6,297,862	+0.05(+0.41%)
Feb 19, 2010	10.98	11.19	10.89	11.11	5,932,413	+0.09(+0.79%)
Feb 18, 2010	10.87	11.05	10.77	11.02	6,618,738	+0.19(+1.72%)
Feb 17, 2010	10.91	10.96	10.78	10.83	6,515,285	+0.01(+0.10%)
Feb 16, 2010	10.58	10.83	10.47	10.82	6,937,729	+0.40(+3.80%)
Feb 12, 2010	10.35	10.43	10.43	10.43	6,384,597	-0.04(-0.38%)
Feb 11, 2010	10.62	10.62	10.36	10.47	9,071,367	-0.14(-1.28%)
Feb 10, 2010	10.48	10.74	10.48	10.60	10,008,625	+0.08(+0.75%)
Feb 09, 2010	10.55	10.84	10.47	10.52	12,819,286	-0.08(-0.80%)
Feb 08, 2010	10.49	10.80	10.35	10.61	8,537,906	+0.10(+0.97%)
Feb 05, 2010	10.62	10.80	10.03	10.51	15,272,617	-0.01(-0.05%)
Feb 04, 2010	10.94	11.05	10.49	10.51	11,414,572	-0.55(-5.01%)
Feb 03, 2010	11.30	11.47	11.00	11.06	6,653,509	-0.38(-3.31%)
Feb 02, 2010	11.35	11.51	11.21	11.44	7,408,326	+0.14(+1.23%)
Feb 01, 2010	10.91	11.38	10.89	11.31	10,643,116	+0.39(+3.60%)
Jan 29, 2010	11.68	11.68	10.80	10.91	17,269,154	-0.51(-4.50%)
Jan 28, 2010	12.35	12.35	11.33	11.43	17,687,392	-0.84(-6.82%)
Jan 27, 2010	11.57	12.26	11.46	12.26	14,666,206	+0.77(+6.69%)
Jan 26, 2010	11.78	11.90	11.49	11.49	7,627,652	-0.47(-3.97%)
Jan 25, 2010	12.01	12.13	11.83	11.97	6,558,517	+0.19(+1.63%)
Jan 22, 2010	12.14	12.25	11.73	11.78	8,221,290	-0.35(-2.89%)
Jan 21, 2010	12.67	12.78	12.13	12.13	7,618,666	-0.54(-4.28%)
Jan 20, 2010	12.95	12.95	12.59	12.67	4,836,211	-0.35(-2.69%)
Jan 19, 2010	12.82	13.12	12.74	13.02	3,520,734	+0.18(+1.41%)
Jan 15, 2010	12.89	12.84	12.84	12.84	4,472,171	-0.16(-1.26%)
Jan 14, 2010	13.18	13.20	12.88	13.00	6,281,949	-0.21(-1.62%)
Jan 13, 2010	13.26	13.39	13.09	13.22	5,521,667	+0.05(+0.39%)
Jan 12, 2010	13.26	13.40	13.01	13.17	3,631,316	-0.19(-1.44%)
Jan 11, 2010	12.99	13.40	12.99	13.36	4,253,497	+0.40(+3.10%)
Jan 08, 2010	12.92	13.02	12.81	12.96	4,207,382	-0.07(-0.56%)
Jan 07, 2010	12.96	13.06	12.87	13.03	4,844,183	+0.04(+0.30%)
Jan 06, 2010	13.24	13.25	12.99	12.99	6,300,705	-0.28(-2.09%)
Jan 05, 2010	13.18	13.32	13.13	13.27	4,795,370	+0.07(+0.56%)
Jan 04, 2010	13.33	13.33	13.09	13.20	7,524,049	-0.08(-0.64%)
Dec 31, 2009	13.24	13.28	13.28	13.28	3,340,245	-0.01(-0.04%)
Dec 30, 2009	13.09	13.30	13.08	13.29	3,268,203	+0.13(+0.99%)
Dec 29, 2009	13.20	13.25	13.08	13.16	3,625,442	-0.05(-0.34%)
Dec 28, 2009	13.15	13.21	13.08	13.20	2,647,304	+0.05(+0.39%)
Dec 24, 2009	13.07	13.19	13.03	13.15	1,501,454	+0.08(+0.61%)
Dec 23, 2009	12.95	13.08	12.82	13.07	3,289,722	+0.18(+1.40%)
Dec 22, 2009	12.65	12.97	12.65	12.89	5,470,708	+0.19(+1.51%)
Dec 21, 2009	12.10	12.84	12.01	12.70	9,310,585	+0.69(+5.74%)
Dec 18, 2009	12.44	12.44	11.93	12.01	13,200,841	-0.29(-2.39%)
Dec 17, 2009	12.54	12.61	12.30	12.30	4,275,844	-0.32(-2.55%)
Dec 16, 2009	12.28	12.69	12.28	12.63	4,078,356	+0.29(+2.38%)
Dec 15, 2009	12.44	12.54	12.28	12.33	4,576,498	-0.14(-1.13%)
Dec 14, 2009	12.42	12.48	12.39	12.47	7,878,233	+0.33(+2.75%)
Dec 11, 2009	12.20	12.30	12.00	12.14	4,523,036	-0.10(-0.83%)
Dec 10, 2009	12.21	12.31	12.15	12.24	4,872,484	+0.09(+0.74%)
Dec 09, 2009	11.99	12.17	11.81	12.15	4,376,336	+0.23(+1.94%)
Dec 08, 2009	11.98	12.07	11.86	11.92	5,034,753	-0.12(-1.03%)
Dec 07, 2009	12.16	12.22	11.96	12.04	4,601,492	-0.19(-1.53%)
Dec 04, 2009	12.68	12.68	12.01	12.23	7,007,675	-0.10(-0.82%)
Dec 03, 2009	12.59	12.69	12.31	12.33	3,607,356	-0.25(-1.98%)
Dec 02, 2009	12.56	12.70	12.46	12.58	3,996,796	+0.02(+0.18%)
Dec 01, 2009	12.56	12.70	12.39	12.56	6,375,977	-0.02(-0.18%)
Nov 30, 2009	12.34	12.61	12.08	12.58	5,841,930	+0.32(+2.63%)
Nov 27, 2009	12.39	12.57	11.94	12.26	2,561,652	-0.57(-4.41%)
Nov 25, 2009	12.93	12.96	12.71	12.82	2,782,268	-0.02(-0.18%)
Nov 24, 2009	12.72	12.87	12.61	12.85	4,553,148	+0.10(+0.75%)
Nov 23, 2009	12.80	12.94	12.63	12.75	4,469,518	+0.25(+2.04%)
Nov 20, 2009	12.48	12.70	12.37	12.50	5,500,168	-0.12(-0.94%)
Nov 19, 2009	13.06	13.12	12.57	12.61	6,312,401	-0.54(-4.08%)
Nov 18, 2009	13.25	13.29	13.01	13.15	4,712,777	-0.14(-1.02%)
Nov 17, 2009	13.35	13.50	13.25	13.29	5,422,841	-0.14(-1.01%)
Nov 16, 2009	13.49	13.57	13.32	13.42	4,887,919	+0.05(+0.38%)
Nov 13, 2009	13.35	13.39	13.22	13.37	3,463,959	+0.02(+0.17%)
Nov 12, 2009	13.40	13.54	13.28	13.35	5,745,269	-0.09(-0.67%)
Nov 11, 2009	13.12	13.55	13.12	13.44	7,928,039	+0.36(+2.77%)
Nov 10, 2009	13.17	13.36	13.04	13.08	7,330,911	-0.19(-1.45%)
Nov 09, 2009	13.15	13.29	13.02	13.27	6,802,602	+0.21(+1.65%)
Nov 06, 2009	12.74	13.08	12.68	13.06	4,656,651	+0.21(+1.67%)
Nov 05, 2009	12.78	13.03	12.72	12.84	14,134,135	+0.14(+1.07%)
Nov 04, 2009	12.69	12.90	12.49	12.70	11,746,992	+0.14(+1.12%)
Nov 03, 2009	12.11	12.59	12.03	12.56	11,183,897	+0.28(+2.30%)
Nov 02, 2009	12.17	12.38	12.01	12.28	11,219,928	+0.32(+2.70%)
Oct 30, 2009	12.41	12.54	11.96	11.96	16,717,611	-0.25(-2.04%)
Oct 29, 2009	11.48	12.21	11.42	12.21	18,393,620	+0.88(+7.73%)
Oct 28, 2009	11.91	12.10	11.33	11.33	12,676,838	-0.71(-5.92%)
Oct 27, 2009	12.30	12.37	11.99	12.04	9,329,874	-0.22(-1.80%)
Oct 26, 2009	12.63	12.87	12.22	12.26	9,870,802	-0.38(-3.00%)
Oct 23, 2009	12.68	12.70	12.52	12.64	12,960,159	-0.36(-2.78%)
Oct 22, 2009	12.91	13.04	12.61	13.00	10,819,295	+0.12(+0.92%)
Oct 21, 2009	13.11	13.31	12.85	12.89	11,675,663	-0.29(-2.19%)
Oct 20, 2009	13.27	13.32	13.12	13.17	20,761,784	+0.10(+0.78%)
Oct 19, 2009	12.94	13.13	12.86	13.07	5,632,032	+0.21(+1.63%)
Oct 16, 2009	12.70	12.99	12.61	12.86	5,298,115	-0.20(-1.52%)
Oct 15, 2009	13.16	13.28	12.90	13.06	10,561,923	-0.49(-3.63%)
Oct 14, 2009	13.19	13.57	13.06	13.55	8,203,899	+0.71(+5.55%)
Oct 13, 2009	13.04	13.28	12.83	12.84	6,851,678	-0.23(-1.77%)
Oct 12, 2009	13.47	13.54	13.03	13.07	7,616,062	-0.39(-2.90%)
Oct 09, 2009	13.30	13.51	13.21	13.46	3,967,664	+0.14(+1.02%)
Oct 08, 2009	13.39	13.53	13.23	13.33	5,210,890	-0.01(-0.08%)
Oct 07, 2009	13.23	13.34	12.96	13.34	5,953,190	+0.05(+0.38%)
Oct 06, 2009	13.32	13.50	12.96	13.29	8,857,068	+0.00(+0.00%)
Oct 05, 2009	13.11	13.29	12.87	13.29	9,720,679	+0.29(+2.26%)
Oct 02, 2009	12.14	13.11	12.09	12.99	17,685,658	+0.67(+5.46%)
Oct 01, 2009	12.86	12.98	12.29	12.32	10,658,685	-0.55(-4.26%)
Sep 30, 2009	12.59	12.98	12.49	12.87	7,933,860	+0.37(+2.99%)
Sep 29, 2009	12.46	12.65	12.34	12.50	5,342,880	+0.33(+2.69%)
Sep 28, 2009	11.89	12.46	11.87	12.17	4,744,971	+0.30(+2.53%)
Sep 25, 2009	12.01	12.13	11.80	11.87	7,851,551	-0.29(-2.37%)
Sep 24, 2009	12.67	12.67	12.14	12.16	7,274,709	-0.45(-3.59%)
Sep 23, 2009	12.97	13.08	12.57	12.61	7,832,618	-0.39(-3.00%)
Sep 22, 2009	12.81	13.02	12.76	13.00	5,742,802	+0.31(+2.45%)
Sep 21, 2009	12.50	12.82	12.48	12.69	7,135,068	-0.07(-0.53%)
Sep 18, 2009	12.98	13.17	12.76	12.76	7,382,435	-0.14(-1.10%)
Sep 17, 2009	12.95	13.22	12.84	12.90	6,278,829	+0.19(+1.47%)
Sep 16, 2009	12.70	12.96	12.63	12.71	6,743,053	-0.05(-0.40%)
Sep 15, 2009	12.83	12.85	12.56	12.76	6,799,623	-0.04(-0.31%)
Sep 14, 2009	12.55	12.82	12.49	12.80	7,157,209	+0.14(+1.07%)
Sep 11, 2009	12.88	12.91	12.64	12.67	6,593,285	-0.18(-1.37%)
Sep 10, 2009	12.94	12.98	12.61	12.84	6,562,955	-0.16(-1.26%)
Sep 09, 2009	12.89	13.00	12.71	13.00	10,279,458	+0.37(+2.91%)
Sep 08, 2009	12.66	13.00	12.55	12.64	10,702,781	+0.40(+3.23%)
Sep 04, 2009	11.88	12.70	11.77	12.24	17,667,472	+0.37(+3.14%)
Sep 03, 2009	11.42	11.87	11.31	11.87	9,622,723	+0.58(+5.16%)
Sep 02, 2009	11.10	11.44	10.89	11.29	8,385,870	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.