Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2023
0.2031
0
-0.06(-23.39%)
May 23, 2023
0.3099
0.3395
0.2210
0.2651
627,101
-0.08(-24.26%)
May 22, 2023
0.3450
0.3515
0.2630
0.3500
595,808
+0.00(+0.00%)
May 19, 2023
0.3800
0.3830
0.3500
0.3500
595,120
-0.03(-7.89%)
May 18, 2023
0.3651
0.3800
0.3434
0.3800
648,626
+0.03(+8.23%)
May 17, 2023
0.3620
0.3801
0.3482
0.3511
1,320,301
-0.03(-7.61%)
May 16, 2023
0.4199
0.4199
0.3526
0.3800
1,396,848
-0.07(-15.08%)
May 15, 2023
0.4400
0.4666
0.3749
0.4475
2,883,057
-0.69(-60.75%)
May 12, 2023
1.320
1.320
1.110
1.140
65,214
-0.02(-1.72%)
May 11, 2023
1.210
1.210
1.140
1.160
95,299
-0.04(-3.33%)
May 10, 2023
1.290
1.290
1.160
1.200
82,807
-0.08(-6.25%)
May 09, 2023
1.340
1.340
1.250
1.280
24,175
-0.06(-4.47%)
May 08, 2023
1.450
1.450
1.290
1.340
38,112
-0.02(-1.48%)
May 05, 2023
1.340
1.393
1.300
1.360
33,367
+0.01(+0.74%)
May 04, 2023
1.390
1.430
1.300
1.350
47,656
-0.02(-1.46%)
May 03, 2023
1.450
1.470
1.370
1.370
69,121
-0.05(-3.52%)
May 02, 2023
1.390
1.460
1.370
1.420
66,684
+0.09(+6.77%)
May 01, 2023
1.300
1.400
1.280
1.330
81,078
+0.05(+3.91%)
Apr 28, 2023
1.200
1.320
1.200
1.280
29,908
+0.05(+4.07%)
Apr 27, 2023
1.180
1.252
1.160
1.230
58,462
+0.07(+6.03%)
Apr 26, 2023
1.150
1.230
1.110
1.160
131,781
+0.00(+0.00%)
Apr 25, 2023
1.320
1.320
1.160
1.160
48,697
-0.09(-7.20%)
Apr 24, 2023
1.290
1.290
1.240
1.250
56,587
-0.05(-4.21%)
Apr 21, 2023
1.430
1.430
1.280
1.305
73,345
-0.14(-9.38%)
Apr 20, 2023
1.460
1.480
1.380
1.440
33,003
-0.02(-1.37%)
Apr 19, 2023
1.540
1.570
1.430
1.460
68,218
-0.06(-3.95%)
Apr 18, 2023
1.320
1.640
1.295
1.520
284,498
+0.25(+19.69%)
Apr 17, 2023
1.280
1.320
1.240
1.270
62,652
-0.01(-0.78%)
Apr 14, 2023
1.310
1.325
1.270
1.280
57,302
-0.02(-1.54%)
Apr 13, 2023
1.210
1.340
1.190
1.300
69,968
+0.09(+7.44%)
Apr 12, 2023
1.200
1.230
1.180
1.210
24,085
+0.01(+0.83%)
Apr 11, 2023
1.140
1.210
1.140
1.200
38,336
+0.04(+3.45%)
Apr 10, 2023
1.260
1.260
1.140
1.160
67,423
-0.06(-4.92%)
Apr 06, 2023
1.210
1.270
1.190
1.220
39,728
-0.01(-0.81%)
Apr 05, 2023
1.240
1.320
1.190
1.230
43,809
+0.03(+2.50%)
Apr 04, 2023
1.240
1.270
1.170
1.200
32,235
-0.05(-4.00%)
Apr 03, 2023
1.300
1.385
1.220
1.250
52,742
-0.08(-6.02%)
Mar 31, 2023
1.370
1.399
1.290
1.330
47,800
-0.04(-2.92%)
Mar 30, 2023
1.230
1.400
1.200
1.370
80,137
+0.14(+11.38%)
Mar 29, 2023
1.200
1.230
1.150
1.230
47,969
+0.06(+5.13%)
Mar 28, 2023
1.220
1.260
1.130
1.170
112,166
-0.05(-4.10%)
Mar 27, 2023
1.400
1.400
1.184
1.220
117,317
-0.17(-12.23%)
Mar 24, 2023
1.420
1.420
1.280
1.390
140,262
+0.09(+6.92%)
Mar 23, 2023
1.090
1.330
1.060
1.300
152,653
+0.24(+22.64%)
Mar 22, 2023
1.030
1.129
1.020
1.060
109,800
+0.04(+3.92%)
Mar 21, 2023
1.300
1.310
0.9800
1.020
884,655
-0.24(-19.05%)
Mar 20, 2023
1.660
1.660
1.240
1.260
457,690
-0.50(-28.41%)
Mar 17, 2023
1.830
1.870
1.730
1.760
72,133
-0.09(-4.86%)
Mar 16, 2023
1.890
1.920
1.810
1.850
197,191
-0.04(-2.12%)
Mar 15, 2023
1.910
1.978
1.850
1.890
51,628
-0.07(-3.57%)
Mar 14, 2023
2.040
2.110
1.950
1.960
38,689
-0.06(-2.97%)
Mar 13, 2023
1.930
2.070
1.810
2.020
62,822
+0.08(+4.12%)
Mar 10, 2023
2.240
2.260
1.900
1.940
202,868
-0.30(-13.39%)
Mar 09, 2023
2.420
2.520
2.220
2.240
60,459
-0.16(-6.67%)
Mar 08, 2023
2.560
2.560
2.355
2.400
88,346
-0.15(-5.88%)
Mar 07, 2023
2.640
2.700
2.530
2.550
33,439
-0.11(-4.14%)
Mar 06, 2023
2.940
2.980
2.650
2.660
63,202
-0.28(-9.52%)
Mar 03, 2023
2.700
2.940
2.670
2.940
47,574
+0.24(+8.89%)
Mar 02, 2023
2.570
2.800
2.530
2.700
45,061
+0.12(+4.65%)
Mar 01, 2023
2.650
2.700
2.520
2.580
46,344
-0.06(-2.27%)
Feb 28, 2023
2.690
2.708
2.600
2.640
38,307
-0.01(-0.38%)
Feb 27, 2023
2.740
2.760
2.600
2.650
70,600
-0.09(-3.28%)
Feb 24, 2023
2.720
2.790
2.660
2.740
49,277
-0.06(-2.14%)
Feb 23, 2023
2.670
2.830
2.630
2.800
41,983
+0.14(+5.26%)
Feb 22, 2023
2.850
2.950
2.652
2.660
126,801
-0.30(-10.14%)
Feb 21, 2023
3.040
3.080
2.910
2.960
86,656
-0.14(-4.52%)
Feb 17, 2023
3.340
3.386
3.040
3.100
125,170
-0.32(-9.36%)
Feb 16, 2023
3.470
3.540
3.330
3.420
500,333
+0.09(+2.70%)
Feb 15, 2023
3.460
3.519
3.110
3.330
173,540
+3.15(+1794.20%)
Feb 14, 2023
0.1969
0.1970
0.1740
0.1758
3,258,841
-0.04(-19.65%)
Feb 13, 2023
0.2250
0.2300
0.2151
0.2188
718,211
-0.01(-2.76%)
Feb 10, 2023
0.2300
0.2390
0.2250
0.2250
869,971
-0.00(-2.05%)
Feb 09, 2023
0.2300
0.2332
0.2150
0.2297
1,657,920
+0.00(+1.55%)
Feb 08, 2023
0.2300
0.2399
0.2142
0.2262
2,506,430
-0.00(-1.57%)
Feb 07, 2023
0.2310
0.2390
0.2200
0.2298
1,894,653
+0.01(+3.98%)
Feb 06, 2023
0.2300
0.2400
0.2107
0.2210
2,096,766
+0.00(+0.00%)
Feb 03, 2023
0.2028
0.2800
0.2011
0.2210
12,142,789
+0.03(+15.65%)
Feb 02, 2023
0.1900
0.2015
0.1870
0.1911
2,203,228
+0.00(+0.58%)
Feb 01, 2023
0.1800
0.1914
0.1800
0.1900
600,724
+0.01(+4.05%)
Jan 31, 2023
0.1811
0.1900
0.1800
0.1826
697,547
+0.00(+1.39%)
Jan 30, 2023
0.1935
0.1958
0.1801
0.1801
935,818
-0.01(-6.93%)
Jan 27, 2023
0.1900
0.1955
0.1862
0.1935
1,380,276
+0.01(+4.03%)
Jan 26, 2023
0.1811
0.1875
0.1800
0.1860
828,973
+0.01(+4.49%)
Jan 25, 2023
0.1815
0.1874
0.1704
0.1780
1,031,747
-0.01(-5.07%)
Jan 24, 2023
0.1856
0.1890
0.1790
0.1875
666,849
+0.01(+4.17%)
Jan 23, 2023
0.1880
0.1883
0.1783
0.1800
1,374,818
-0.00(-1.59%)
Jan 20, 2023
0.1812
0.1849
0.1801
0.1829
667,151
+0.00(+0.88%)
Jan 19, 2023
0.1866
0.1889
0.1720
0.1813
1,282,056
-0.00(-0.66%)
Jan 18, 2023
0.1900
0.1900
0.1767
0.1825
2,421,484
-0.01(-4.30%)
Jan 17, 2023
0.1800
0.1931
0.1775
0.1907
1,618,590
+0.00(+2.53%)
Jan 13, 2023
0.1800
0.1959
0.1788
0.1860
1,728,475
+0.00(+1.14%)
Jan 12, 2023
0.1800
0.1900
0.1761
0.1839
1,678,985
+0.00(+2.17%)
Jan 11, 2023
0.1787
0.1800
0.1750
0.1800
1,039,639
+0.01(+2.92%)
Jan 10, 2023
0.1861
0.1861
0.1721
0.1749
1,358,518
-0.00(-2.56%)
Jan 09, 2023
0.1765
0.1885
0.1716
0.1795
1,499,378
-0.00(-0.11%)
Jan 06, 2023
0.1791
0.1870
0.1707
0.1797
1,798,123
-0.01(-4.47%)
Jan 05, 2023
0.1700
0.1900
0.1650
0.1881
3,043,895
+0.02(+9.17%)
Jan 04, 2023
0.1700
0.1793
0.1630
0.1723
2,540,580
-0.00(-0.92%)
Jan 03, 2023
0.1470
0.1784
0.1420
0.1739
4,663,114
+0.03(+17.90%)
Dec 30, 2022
0.1500
0.1575
0.1434
0.1475
1,452,858
-0.00(-1.86%)
Dec 29, 2022
0.1472
0.1600
0.1414
0.1503
2,345,085
+0.00(+3.09%)
Dec 28, 2022
0.1500
0.1509
0.1400
0.1458
2,700,913
-0.00(-2.80%)
Dec 27, 2022
0.1500
0.1599
0.1471
0.1500
2,729,287
-0.00(-3.16%)
Dec 23, 2022
0.1505
0.1679
0.1425
0.1549
3,436,692
-0.01(-8.34%)
Dec 22, 2022
0.1400
0.1700
0.1313
0.1690
7,523,909
+0.02(+15.52%)
Dec 21, 2022
0.1450
0.1556
0.1300
0.1463
18,114,008
-0.01(-8.56%)
Dec 20, 2022
0.2760
0.3000
0.1430
0.1600
137,381,520
+0.02(+18.52%)
Dec 19, 2022
0.1340
0.1355
0.1250
0.1350
1,421,399
+0.02(+14.02%)
Dec 16, 2022
0.1628
0.1628
0.1184
0.1184
2,644,168
-0.04(-24.35%)
Dec 15, 2022
0.1652
0.1768
0.1500
0.1565
1,171,572
-0.01(-3.93%)
Dec 14, 2022
0.1705
0.1778
0.1624
0.1629
795,914
-0.01(-5.62%)
Dec 13, 2022
0.1726
0.1826
0.1700
0.1726
1,527,369
+0.00(+1.29%)
Dec 12, 2022
0.1695
0.1789
0.1620
0.1704
1,383,496
+0.00(+0.24%)
Dec 09, 2022
0.1736
0.1806
0.1636
0.1700
1,388,158
-0.01(-2.91%)
Dec 08, 2022
0.1818
0.1899
0.1710
0.1751
1,154,122
-0.01(-6.56%)
Dec 07, 2022
0.1822
0.1899
0.1710
0.1874
1,400,332
+0.00(+1.85%)
Dec 06, 2022
0.1914
0.2000
0.1800
0.1840
3,104,100
-0.01(-4.91%)
Dec 05, 2022
0.2000
0.2050
0.1902
0.1935
639,929
-0.01(-2.76%)
Dec 02, 2022
0.2000
0.2014
0.1950
0.1990
423,104
-0.00(-1.53%)
Dec 01, 2022
0.2100
0.2100
0.1850
0.2021
808,837
-0.01(-3.76%)
Nov 30, 2022
0.1800
0.2100
0.1740
0.2100
1,303,888
+0.04(+21.81%)
Nov 29, 2022
0.1800
0.1880
0.1723
0.1724
827,337
-0.01(-4.22%)
Nov 28, 2022
0.1900
0.1899
0.1718
0.1800
581,677
-0.00(-0.22%)
Nov 25, 2022
0.1790
0.1810
0.1750
0.1804
386,229
+0.01(+4.46%)
Nov 23, 2022
0.1901
0.1901
0.1660
0.1727
2,566,868
-0.02(-10.01%)
Nov 22, 2022
0.1939
0.2000
0.1865
0.1919
1,060,129
+0.01(+3.12%)
Nov 21, 2022
0.1965
0.1965
0.1850
0.1861
366,171
-0.01(-4.07%)
Nov 18, 2022
0.1907
0.1969
0.1850
0.1940
583,943
+0.00(+2.11%)
Nov 17, 2022
0.2050
0.2050
0.1824
0.1900
1,647,981
-0.01(-4.19%)
Nov 16, 2022
0.2040
0.2150
0.1920
0.1983
609,090
-0.01(-2.56%)
Nov 15, 2022
0.2100
0.2192
0.2026
0.2035
988,094
-0.00(-1.79%)
Nov 14, 2022
0.2100
0.2200
0.2010
0.2072
1,100,868
-0.01(-3.04%)
Nov 11, 2022
0.2000
0.2200
0.1945
0.2137
1,787,355
+0.02(+9.31%)
Nov 10, 2022
0.1950
0.2071
0.1915
0.1955
695,686
+0.00(+1.40%)
Nov 09, 2022
0.1979
0.2040
0.1905
0.1928
641,966
-0.01(-3.21%)
Nov 08, 2022
0.2000
0.2145
0.1930
0.1992
1,144,064
-0.00(-0.30%)
Nov 07, 2022
0.1990
0.2090
0.1900
0.1998
747,753
+0.00(+2.36%)
Nov 04, 2022
0.1945
0.1999
0.1900
0.1952
906,263
-0.00(-2.40%)
Nov 03, 2022
0.2000
0.2049
0.1864
0.2000
1,916,408
+0.00(+0.65%)
Nov 02, 2022
0.1975
0.2035
0.1905
0.1987
717,049
-0.00(-0.10%)
Nov 01, 2022
0.2000
0.2111
0.1911
0.1989
936,707
+0.01(+3.59%)
Oct 31, 2022
0.1900
0.2000
0.1896
0.1920
750,760
-0.00(-0.52%)
Oct 28, 2022
0.1887
0.1939
0.1734
0.1930
1,462,528
+0.01(+5.81%)
Oct 27, 2022
0.2000
0.2000
0.1750
0.1824
1,350,118
-0.01(-4.55%)
Oct 26, 2022
0.1855
0.2001
0.1850
0.1911
1,414,614
+0.01(+4.77%)
Oct 25, 2022
0.1700
0.1895
0.1700
0.1824
731,010
+0.01(+5.92%)
Oct 24, 2022
0.1801
0.1850
0.1700
0.1722
1,086,538
-0.01(-5.38%)
Oct 21, 2022
0.1812
0.1890
0.1618
0.1820
2,591,897
+0.00(+0.44%)
Oct 20, 2022
0.1910
0.1949
0.1805
0.1812
988,147
-0.01(-5.18%)
Oct 19, 2022
0.2036
0.2101
0.1910
0.1911
1,237,274
-0.01(-6.32%)
Oct 18, 2022
0.2100
0.2354
0.1910
0.2040
1,340,062
-0.00(-0.34%)
Oct 17, 2022
0.1989
0.2099
0.1926
0.2047
1,243,603
+0.01(+4.97%)
Oct 14, 2022
0.2000
0.2100
0.1910
0.1950
980,320
-0.01(-3.61%)
Oct 13, 2022
0.2031
0.2100
0.2010
0.2023
709,832
-0.00(-0.10%)
Oct 12, 2022
0.2100
0.2145
0.2013
0.2025
1,140,367
-0.00(-1.03%)
Oct 11, 2022
0.2300
0.2300
0.2000
0.2046
1,830,508
-0.02(-9.31%)
Oct 10, 2022
0.2395
0.2400
0.2206
0.2256
1,019,429
-0.02(-6.35%)
Oct 07, 2022
0.2547
0.2550
0.2300
0.2409
1,149,281
-0.01(-5.16%)
Oct 06, 2022
0.2600
0.2699
0.2510
0.2540
834,191
-0.01(-5.19%)
Oct 05, 2022
0.2700
0.2800
0.2601
0.2679
714,534
-0.00(-0.96%)
Oct 04, 2022
0.2803
0.2938
0.2700
0.2705
986,008
-0.01(-3.08%)
Oct 03, 2022
0.2790
0.2800
0.2516
0.2791
608,866
+0.01(+3.60%)
Sep 30, 2022
0.2599
0.2830
0.2568
0.2694
655,759
+0.00(+0.56%)
Sep 29, 2022
0.2900
0.2860
0.2626
0.2679
965,737
-0.01(-5.20%)
Sep 28, 2022
0.2628
0.2894
0.2620
0.2826
1,010,958
+0.02(+6.64%)
Sep 27, 2022
0.2574
0.2700
0.2512
0.2650
931,258
+0.01(+2.44%)
Sep 26, 2022
0.2400
0.2588
0.2325
0.2587
1,140,594
+0.02(+7.34%)
Sep 23, 2022
0.2687
0.2737
0.2250
0.2410
2,705,954
-0.02(-7.31%)
Sep 22, 2022
0.3150
0.3150
0.2600
0.2600
2,782,512
-0.05(-15.86%)
Sep 21, 2022
0.3500
0.3527
0.3020
0.3090
1,558,497
-0.05(-12.98%)
Sep 20, 2022
0.3600
0.3650
0.3524
0.3551
1,202,356
-0.01(-2.74%)
Sep 19, 2022
0.4000
0.4100
0.3488
0.3651
2,645,565
-0.04(-10.65%)
Sep 16, 2022
0.4463
0.4463
0.4086
0.4086
978,558
-0.04(-8.45%)
Sep 15, 2022
0.4400
0.4499
0.4240
0.4463
838,015
+0.01(+1.64%)
Sep 14, 2022
0.4419
0.4493
0.4354
0.4391
695,327
-0.01(-2.40%)
Sep 13, 2022
0.4500
0.4541
0.4400
0.4499
723,979
-0.00(-0.57%)
Sep 12, 2022
0.4520
0.4700
0.4510
0.4525
1,082,954
-0.01(-2.37%)
Sep 09, 2022
0.4450
0.4700
0.4410
0.4635
995,889
+0.02(+5.34%)
Sep 08, 2022
0.4400
0.4499
0.4320
0.4400
637,742
-0.00(-0.48%)
Sep 07, 2022
0.4384
0.4460
0.4317
0.4421
307,510
+0.00(+0.25%)
Sep 06, 2022
0.4600
0.4600
0.4400
0.4410
807,939
-0.03(-5.97%)
Sep 02, 2022
0.4600
0.4798
0.4403
0.4690
989,804
+0.02(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.