Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.64	55.78	54.55	55.08	807,207	-0.57(-1.02%)
Sep 28, 2017	56.84	57.18	55.63	55.65	695,411	-2.09(-3.62%)
Sep 27, 2017	56.95	58.28	56.55	57.74	383,808	+1.14(+2.01%)
Sep 26, 2017	57.15	57.19	56.43	56.60	217,474	-0.40(-0.70%)
Sep 25, 2017		58.41	56.58	57.00	156,346	-0.43(-0.75%)
Sep 22, 2017	57.07	58.01	56.93	57.43	402,680	+0.27(+0.47%)
Sep 21, 2017	57.72	58.01	56.97	57.16	402,171	-0.67(-1.16%)
Sep 20, 2017	58.05	58.59	57.58	57.83	293,307	-0.39(-0.67%)
Sep 19, 2017	58.63	58.63	57.85	58.22	221,645	-0.49(-0.83%)
Sep 18, 2017	59.84	59.99	58.64	58.71	252,198	-0.75(-1.26%)
Sep 15, 2017	59.39	59.84	57.23	59.46	565,554	+0.30(+0.51%)
Sep 14, 2017	58.66	59.63	58.44	59.16	332,833	+0.35(+0.60%)
Sep 13, 2017		58.94	58.05	58.81	216,716	+0.16(+0.27%)
Sep 12, 2017	58.55	58.72	57.51	58.65	367,937	+0.33(+0.57%)
Sep 11, 2017	58.94	59.02	58.26	58.32	317,900	-0.36(-0.61%)
Sep 08, 2017	58.07	59.97	58.07	58.68	265,827	+0.71(+1.22%)
Sep 07, 2017	58.78	58.84	57.82	57.97	474,171	-0.64(-1.09%)
Sep 06, 2017	58.31	58.78	57.37	58.61	223,448	+0.66(+1.14%)
Sep 05, 2017	58.09	58.99	57.21	57.95	167,110	-0.22(-0.38%)
Sep 01, 2017	58.03	58.78	57.63	58.17	312,719	+0.11(+0.19%)
Aug 31, 2017	57.54	58.25	57.32	58.06	291,363	+0.80(+1.40%)
Aug 30, 2017	57.45	57.85	57.00	57.26	166,402	-0.36(-0.62%)
Aug 29, 2017	57.40	57.96	57.20	57.62	133,139	-0.09(-0.16%)
Aug 28, 2017	57.54	57.81	57.08	57.71	184,839	+0.53(+0.93%)
Aug 25, 2017	58.06	58.07	56.92	57.18	200,281	-0.68(-1.18%)
Aug 24, 2017	57.89	58.32	57.11	57.86	297,028	+0.21(+0.36%)
Aug 23, 2017	57.02	58.48	56.61	57.65	445,410	+0.17(+0.30%)
Aug 22, 2017	55.79	58.20	55.74	57.48	666,783	+1.70(+3.04%)
Aug 21, 2017	54.90	55.94	54.78	55.78	336,185	+0.96(+1.76%)
Aug 18, 2017	53.95	55.00	53.63	54.82	278,163	+0.24(+0.44%)
Aug 17, 2017	54.69	55.92	54.52	54.58	369,029	-0.41(-0.75%)
Aug 16, 2017	54.52	55.00	54.14	54.99	223,933	+0.73(+1.35%)
Aug 15, 2017	54.06	54.82	53.60	54.26	215,386	+0.19(+0.35%)
Aug 14, 2017	52.39	54.22	52.28	54.07	518,457	+2.15(+4.14%)
Aug 11, 2017	52.64	53.44	51.36	51.92	484,333	-0.61(-1.16%)
Aug 10, 2017	53.22	53.80	52.15	52.53	272,215	-1.27(-2.36%)
Aug 09, 2017	54.33	54.58	53.46	53.80	319,268	-0.91(-1.66%)
Aug 08, 2017	53.92	55.21	53.23	54.71	520,189	+0.83(+1.54%)
Aug 07, 2017	53.67	54.58	53.05	53.88	266,102	+0.23(+0.43%)
Aug 04, 2017	53.95	55.46	52.31	53.65	963,436	+3.56(+7.11%)
Aug 03, 2017	50.30	50.69	49.60	50.09	343,064	-0.27(-0.54%)
Aug 02, 2017	49.90	50.43	49.15	50.36	261,306	+0.68(+1.37%)
Aug 01, 2017	50.60	50.68	49.30	49.68	290,497	-0.63(-1.25%)
Jul 31, 2017	48.82	51.75	48.82	50.31	321,727	-1.00(-1.95%)
Jul 28, 2017	52.03	52.03	51.04	51.31	277,999	-0.95(-1.82%)
Jul 27, 2017	53.49	53.80	51.91	52.26	313,707	-0.98(-1.84%)
Jul 26, 2017	53.52	53.90	52.71	53.24	338,409	-0.28(-0.52%)
Jul 25, 2017	52.88	53.83	52.41	53.52	529,555	+0.76(+1.44%)
Jul 24, 2017	51.38	52.78	51.06	52.76	661,955	+1.33(+2.59%)
Jul 21, 2017	51.04	52.55	50.95	51.43	786,005	+1.03(+2.04%)
Jul 20, 2017	49.86	50.81	49.65	50.40	277,518	+0.60(+1.20%)
Jul 19, 2017	49.60	50.04	49.36	49.80	280,014	+0.20(+0.40%)
Jul 18, 2017	49.43	49.66	48.89	49.60	252,126	+0.11(+0.22%)
Jul 17, 2017	49.85	50.55	49.40	49.49	360,716	-1.24(-2.44%)
Jul 14, 2017	49.55	51.00	49.47	50.73	228,698	+1.12(+2.26%)
Jul 13, 2017	50.60	50.60	49.31	49.61	507,449	-0.86(-1.70%)
Jul 12, 2017	51.55	51.74	50.31	50.47	396,477	-0.67(-1.31%)
Jul 11, 2017	51.01	51.77	50.71	51.14	351,906	+0.20(+0.39%)
Jul 10, 2017	51.46	51.67	50.65	50.94	417,004	-0.59(-1.14%)
Jul 07, 2017	51.29	51.87	50.70	51.53	258,552	+0.50(+0.98%)
Jul 06, 2017	51.64	51.97	50.81	51.03	739,798	-1.04(-2.00%)
Jul 05, 2017	51.24	52.48	50.76	52.07	335,989	+0.92(+1.80%)
Jul 03, 2017	51.56	51.66	50.39	51.15	247,649	-0.16(-0.31%)
Jun 30, 2017	50.46	52.01	50.42	51.31	447,507	+1.12(+2.23%)
Jun 29, 2017	50.41	50.89	49.44	50.19	440,184	-0.23(-0.46%)
Jun 28, 2017	49.43	50.56	47.31	50.42	302,282	+1.42(+2.90%)
Jun 27, 2017	50.21	50.56	49.00	49.00	992,774	-1.22(-2.43%)
Jun 26, 2017	49.57	50.32	48.97	50.22	425,933	+0.84(+1.70%)
Jun 23, 2017	48.44	49.59	48.01	49.38	354,646	+0.58(+1.19%)
Jun 22, 2017	47.72	48.86	47.72	48.80	457,509	+0.90(+1.88%)
Jun 21, 2017	48.04	48.48	47.78	47.90	318,135	-0.04(-0.08%)
Jun 20, 2017	48.32	48.44	47.64	47.94	298,052	-0.50(-1.03%)
Jun 19, 2017	46.91	48.80	46.83	48.44	489,782	+1.67(+3.57%)
Jun 16, 2017	46.27	47.50	46.27	46.77	677,308	+0.00(+0.00%)
Jun 15, 2017	45.80	46.78	45.45	46.77	333,344	+0.58(+1.26%)
Jun 14, 2017	44.47	46.34	44.44	46.19	493,645	+1.95(+4.41%)
Jun 13, 2017	44.02	44.53	43.64	44.24	366,295	+0.40(+0.91%)
Jun 12, 2017	41.48	43.90	41.36	43.84	679,489	+2.43(+5.87%)
Jun 09, 2017	42.06	42.50	40.92	41.41	328,051	-0.65(-1.55%)
Jun 08, 2017	42.49	42.79	41.87	42.06	520,398	-0.41(-0.97%)
Jun 07, 2017	42.58	42.97	42.09	42.47	402,951	-0.03(-0.07%)
Jun 06, 2017	42.53	42.95	42.26	42.50	325,082	-0.30(-0.70%)
Jun 05, 2017	43.70	43.70	42.28	42.80	315,717	-0.83(-1.90%)
Jun 02, 2017	42.56	43.65	42.55	43.63	434,330	+1.30(+3.07%)
Jun 01, 2017	41.95	42.50	41.69	42.33	281,892	+0.36(+0.86%)
May 31, 2017	42.04	42.20	41.59	41.97	354,466	+0.11(+0.26%)
May 30, 2017	42.62	42.92	41.85	41.86	307,757	-0.96(-2.24%)
May 26, 2017	42.59	42.93	42.18	42.82	428,026	+0.12(+0.28%)
May 25, 2017	42.72	43.44	42.48	42.70	353,833	+0.33(+0.78%)
May 24, 2017	42.04	42.65	41.77	42.37	175,842	+0.34(+0.81%)
May 23, 2017	42.30	42.61	42.02	42.03	252,995	-0.36(-0.85%)
May 22, 2017	42.27	42.68	42.01	42.39	315,093	+0.39(+0.93%)
May 19, 2017	41.26	42.02	41.12	42.00	387,988	+0.81(+1.97%)
May 18, 2017	40.68	41.45	40.49	41.19	349,107	+0.59(+1.45%)
May 17, 2017	40.44	41.13	40.42	40.60	461,927	-0.29(-0.71%)
May 16, 2017	40.91	41.35	40.13	40.89	288,041	-0.07(-0.17%)
May 15, 2017	40.10	41.14	40.08	40.96	538,784	+0.79(+1.97%)
May 12, 2017	39.63	40.24	39.42	40.17	472,154	+1.06(+2.71%)
May 11, 2017	39.00	39.27	38.43	39.11	573,106	+0.01(+0.03%)
May 10, 2017	40.13	40.45	39.03	39.10	706,933	-0.57(-1.44%)
May 09, 2017	42.50	43.67	39.14	39.67	1,615,974	-1.70(-4.11%)
May 08, 2017	42.00	42.25	40.88	41.37	617,874	-0.73(-1.73%)
May 05, 2017	41.25	42.13	41.04	42.10	423,001	+1.05(+2.56%)
May 04, 2017	41.44	41.44	40.66	41.05	624,403	-0.28(-0.68%)
May 03, 2017	43.29	43.35	41.17	41.33	453,074	-2.25(-5.16%)
May 02, 2017	43.93	43.93	43.21	43.58	396,294	-0.23(-0.52%)
May 01, 2017	43.40	44.07	43.40	43.81	378,498	+0.40(+0.92%)
Apr 28, 2017	44.44	44.44	43.38	43.41	500,056	-0.82(-1.85%)
Apr 27, 2017	43.92	44.46	43.75	44.23	930,050	+0.37(+0.84%)
Apr 26, 2017	43.01	44.30	43.01	43.86	475,479	+0.83(+1.93%)
Apr 25, 2017	42.74	43.33	42.74	43.03	425,228	+0.67(+1.58%)
Apr 24, 2017	42.29	42.61	41.91	42.36	399,899	+0.86(+2.07%)
Apr 21, 2017	41.81	42.10	41.46	41.50	555,367	-0.30(-0.72%)
Apr 20, 2017	41.46	42.03	41.39	41.80	250,614	+0.49(+1.19%)
Apr 19, 2017	40.92	41.65	40.92	41.31	562,753	+0.38(+0.93%)
Apr 18, 2017	41.26	41.30	40.37	40.93	423,779	-0.50(-1.21%)
Apr 17, 2017	41.51	41.61	41.01	41.43	211,632	+0.06(+0.15%)
Apr 13, 2017	40.75	42.08	40.28	41.37	409,682	-0.27(-0.65%)
Apr 12, 2017	42.20	42.55	41.53	41.64	298,653	-0.66(-1.56%)
Apr 11, 2017	41.92	42.38	41.49	42.30	511,753	+0.16(+0.38%)
Apr 10, 2017	42.91	42.91	41.67	42.14	282,561	-0.61(-1.43%)
Apr 07, 2017	42.28	42.83	41.96	42.75	467,727	+0.26(+0.61%)
Apr 06, 2017	41.90	42.50	41.36	42.49	170,076	+0.51(+1.21%)
Apr 05, 2017	42.56	42.86	41.90	41.98	229,624	-0.34(-0.80%)
Apr 04, 2017	42.85	43.27	41.84	42.32	318,247	-0.59(-1.37%)
Apr 03, 2017	43.06	43.73	42.19	42.91	319,358	-0.18(-0.42%)
Mar 31, 2017	42.50	43.37	42.33	43.09	268,161	+0.44(+1.03%)
Mar 30, 2017	42.69	42.74	42.31	42.65	278,384	-0.02(-0.05%)
Mar 29, 2017	42.33	43.16	42.02	42.67	290,893	+0.24(+0.57%)
Mar 28, 2017	42.16	42.66	41.48	42.43	478,420	+0.08(+0.19%)
Mar 27, 2017	42.25	42.47	41.71	42.35	340,598	-0.53(-1.24%)
Mar 24, 2017	42.11	43.24	42.11	42.88	319,462	+0.83(+1.97%)
Mar 23, 2017	42.22	42.55	41.68	42.05	342,012	-0.17(-0.40%)
Mar 22, 2017	42.33	43.99	41.68	42.22	287,722	-0.22(-0.52%)
Mar 21, 2017	44.52	44.79	42.25	42.44	616,052	-1.79(-4.05%)
Mar 20, 2017	44.51	45.00	43.99	44.23	337,919	-0.34(-0.76%)
Mar 17, 2017	44.14	45.15	44.00	44.57	502,658	+0.31(+0.70%)
Mar 16, 2017	45.04	45.13	44.08	44.26	228,282	-0.58(-1.29%)
Mar 15, 2017	44.90	45.16	44.16	44.84	361,491	+0.11(+0.25%)
Mar 14, 2017	44.83	45.22	44.17	44.73	261,727	-0.38(-0.84%)
Mar 13, 2017	45.04	45.30	44.65	45.11	421,222	+0.20(+0.45%)
Mar 10, 2017	45.22	45.31	44.62	44.91	271,005	+0.09(+0.20%)
Mar 09, 2017	45.25	45.38	44.65	44.82	315,831	-0.51(-1.13%)
Mar 08, 2017	44.90	45.41	43.03	45.33	511,765	+0.62(+1.39%)
Mar 07, 2017	43.42	44.81	43.19	44.71	459,639	+1.04(+2.38%)
Mar 06, 2017	45.15	45.34	43.35	43.67	756,496	-2.63(-5.68%)
Mar 03, 2017	46.89	47.38	46.04	46.30	650,849	-0.92(-1.95%)
Mar 02, 2017	45.97	48.23	45.63	47.22	1,170,758	+1.11(+2.41%)
Mar 01, 2017	43.94	46.42	43.84	46.11	1,114,310	+2.55(+5.85%)
Feb 28, 2017	43.70	46.19	40.00	43.56	1,640,155	-2.61(-5.65%)
Feb 27, 2017	45.15	46.38	44.50	46.17	832,086	+0.21(+0.46%)
Feb 24, 2017	45.04	46.28	44.95	45.96	348,331	+0.44(+0.97%)
Feb 23, 2017	46.47	46.82	44.39	45.52	939,988	-0.70(-1.51%)
Feb 22, 2017	46.10	46.92	45.89	46.22	664,856	+0.22(+0.48%)
Feb 21, 2017	45.28	46.10	45.19	46.00	599,158	+0.67(+1.48%)
Feb 17, 2017		45.33	45.33	45.33	0	+1.91(+4.40%)
Feb 16, 2017	43.33	43.90	42.44	43.42	427,346	+0.02(+0.05%)
Feb 15, 2017	42.53	43.58	42.19	43.40	294,625	+0.77(+1.81%)
Feb 14, 2017	41.77	42.74	41.77	42.63	563,792	+0.70(+1.67%)
Feb 13, 2017	42.49	42.69	41.75	41.93	240,780	-0.40(-0.94%)
Feb 10, 2017	42.48	42.58	41.90	42.33	150,738	+0.03(+0.07%)
Feb 09, 2017	42.29	42.74	42.17	42.30	278,903	+0.07(+0.17%)
Feb 08, 2017	42.84	42.94	42.21	42.23	214,373	-0.80(-1.86%)
Feb 07, 2017	42.32	43.19	42.16	43.03	297,157	+0.73(+1.73%)
Feb 06, 2017	42.55	42.78	42.15	42.30	147,037	-0.46(-1.08%)
Feb 03, 2017	42.31	42.83	42.04	42.76	246,103	+0.65(+1.54%)
Feb 02, 2017	41.84	42.81	41.42	42.11	310,064	+0.32(+0.77%)
Feb 01, 2017	41.89	43.08	41.59	41.79	593,938	+0.19(+0.46%)
Jan 31, 2017	41.51	41.92	41.27	41.60	456,839	+0.11(+0.27%)
Jan 30, 2017	41.42	41.65	40.79	41.49	526,884	-0.15(-0.36%)
Jan 27, 2017	41.18	41.83	41.18	41.64	160,454	+0.35(+0.85%)
Jan 26, 2017	41.75	42.48	41.15	41.29	172,235	-0.55(-1.31%)
Jan 25, 2017	41.42	42.13	41.35	41.84	335,438	+0.42(+1.01%)
Jan 24, 2017	41.57	41.62	40.69	41.42	323,613	+0.01(+0.02%)
Jan 23, 2017	41.99	42.25	41.29	41.41	282,909	-0.70(-1.66%)
Jan 20, 2017	43.04	43.23	41.91	42.11	429,977	-0.94(-2.18%)
Jan 19, 2017	43.37	43.78	42.51	43.05	249,842	-0.56(-1.28%)
Jan 18, 2017	43.56	44.02	43.21	43.61	369,898	+0.11(+0.25%)
Jan 17, 2017	43.54	44.09	42.99	43.50	805,653	-0.05(-0.11%)
Jan 13, 2017		43.55	43.55	43.55	0	+3.42(+8.52%)
Jan 12, 2017	40.39	40.46	39.64	40.13	450,195	-0.56(-1.38%)
Jan 11, 2017	41.02	41.59	39.92	40.69	1,112,201	-0.51(-1.24%)
Jan 10, 2017	38.26	41.48	38.19	41.20	1,605,303	+2.91(+7.60%)
Jan 09, 2017	37.99	38.55	37.70	38.29	477,859	+0.39(+1.03%)
Jan 06, 2017	38.12	39.24	37.48	37.90	993,388	+0.92(+2.49%)
Jan 05, 2017	37.73	38.27	36.80	36.98	671,509	-0.62(-1.65%)
Jan 04, 2017	37.43	37.68	36.86	37.60	479,121	+0.25(+0.67%)
Jan 03, 2017	38.14	38.29	37.22	37.35	524,586	-0.33(-0.88%)
Dec 30, 2016		37.68	37.68	37.68	0	+0.11(+0.29%)
Dec 29, 2016	37.52	37.92	37.35	37.57	221,161	+0.02(+0.05%)
Dec 28, 2016	37.97	37.97	37.45	37.55	356,338	-0.39(-1.03%)
Dec 27, 2016	37.66	38.25	37.55	37.94	261,384	+0.26(+0.69%)
Dec 23, 2016		37.68	37.68	37.68	0	+0.32(+0.86%)
Dec 22, 2016	37.51	38.09	37.17	37.36	348,673	-0.22(-0.59%)
Dec 21, 2016	37.88	38.30	37.42	37.58	221,346	-0.40(-1.05%)
Dec 20, 2016	38.76	39.27	37.68	37.98	485,671	-0.60(-1.56%)
Dec 19, 2016	37.61	39.10	37.60	38.58	534,416	+0.97(+2.58%)
Dec 16, 2016	37.69	38.20	37.27	37.61	607,480	+0.04(+0.11%)
Dec 15, 2016	37.56	37.77	36.87	37.57	498,948	+0.06(+0.16%)
Dec 14, 2016	37.45	37.76	36.68	37.51	582,040	+0.04(+0.11%)
Dec 13, 2016	38.03	38.12	37.38	37.47	271,317	-0.26(-0.69%)
Dec 12, 2016	37.67	38.02	37.48	37.73	599,039	+0.12(+0.32%)
Dec 09, 2016	37.76	38.29	37.31	37.61	477,017	+0.08(+0.21%)
Dec 08, 2016	36.30	37.61	36.05	37.53	716,378	+1.23(+3.39%)
Dec 07, 2016	36.10	36.57	35.83	36.30	810,928	+0.24(+0.67%)
Dec 06, 2016	35.18	36.10	35.12	36.06	449,496	+0.94(+2.68%)
Dec 05, 2016	34.39	35.60	34.11	35.12	765,746	+1.80(+5.40%)
Dec 02, 2016	32.83	34.09	32.19	33.32	783,352	+0.55(+1.68%)
Dec 01, 2016	33.62	33.62	32.12	32.77	944,923	-0.88(-2.62%)
Nov 30, 2016	35.00	35.47	33.64	33.65	1,004,522	-1.26(-3.61%)
Nov 29, 2016	35.16	35.53	33.80	34.91	1,149,482	-0.30(-0.85%)
Nov 28, 2016	36.31	36.58	35.07	35.21	555,428	-1.24(-3.40%)
Nov 25, 2016	36.90	36.90	36.23	36.45	124,543	-0.21(-0.57%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.46(-1.24%)
Nov 22, 2016	37.20	38.04	36.84	37.12	494,722	-0.87(-2.29%)
Nov 21, 2016	37.07	38.04	36.09	37.99	949,845	+0.80(+2.15%)
Nov 18, 2016	37.52	37.95	36.86	37.19	704,968	-0.06(-0.16%)
Nov 17, 2016	36.67	37.80	36.37	37.25	812,404	+0.68(+1.86%)
Nov 16, 2016	36.32	37.98	35.72	36.57	782,448	-0.07(-0.19%)
Nov 15, 2016	34.63	37.51	32.98	36.64	2,774,489	+1.95(+5.62%)
Nov 14, 2016	35.93	36.20	34.39	34.69	861,941	-0.83(-2.34%)
Nov 11, 2016	36.20	36.56	35.18	35.52	806,764	-0.69(-1.91%)
Nov 10, 2016	36.28	36.49	35.12	36.21	874,338	+0.63(+1.77%)
Nov 09, 2016	35.32	35.70	33.48	35.58	1,537,349	+0.20(+0.57%)
Nov 08, 2016	35.50	36.08	35.11	35.38	435,292	-0.43(-1.20%)
Nov 07, 2016	35.91	36.06	34.97	35.81	1,297,606	+0.58(+1.65%)
Nov 04, 2016	35.50	36.70	34.11	35.23	2,996,794	+4.50(+14.64%)
Nov 03, 2016	32.06	32.59	30.69	30.73	1,220,311	-1.34(-4.18%)
Nov 02, 2016	35.48	35.55	31.87	32.07	2,132,614	-4.58(-12.50%)
Nov 01, 2016	37.21	37.35	36.29	36.65	492,416	-0.47(-1.27%)
Oct 31, 2016	36.97	37.38	36.59	37.12	310,846	+0.11(+0.30%)
Oct 28, 2016	36.99	38.01	36.39	37.01	401,408	-0.06(-0.16%)
Oct 27, 2016	38.03	38.03	36.99	37.07	272,226	-0.76(-2.01%)
Oct 26, 2016	39.28	39.28	37.66	37.83	373,348	-1.58(-4.01%)
Oct 25, 2016	40.54	40.58	38.99	39.41	294,168	-1.25(-3.07%)
Oct 24, 2016	40.33	40.78	40.19	40.66	176,529	+0.58(+1.45%)
Oct 21, 2016	39.76	40.45	39.76	40.08	362,191	-0.10(-0.25%)
Oct 20, 2016	39.30	40.25	39.21	40.18	322,675	+0.69(+1.75%)
Oct 19, 2016	39.82	40.00	39.21	39.49	139,628	-0.23(-0.58%)
Oct 18, 2016	39.86	40.22	39.50	39.72	381,379	+0.38(+0.98%)
Oct 17, 2016	38.64	39.45	38.36	39.34	292,720	+0.66(+1.69%)
Oct 14, 2016	38.75	39.02	38.58	38.68	442,736	+0.03(+0.08%)
Oct 13, 2016	38.48	39.29	38.29	38.65	232,385	-0.24(-0.62%)
Oct 12, 2016	38.96	39.88	38.73	38.89	286,398	+0.10(+0.26%)
Oct 11, 2016	40.50	40.50	38.69	38.79	447,213	-1.89(-4.65%)
Oct 10, 2016	40.20	41.13	40.20	40.68	396,308	+0.81(+2.04%)
Oct 07, 2016	39.51	39.94	39.20	39.87	332,113	+0.45(+1.13%)
Oct 06, 2016	39.43	39.92	39.21	39.42	321,634	-0.16(-0.40%)
Oct 05, 2016	39.69	40.09	39.50	39.58	419,221	-0.08(-0.20%)
Oct 04, 2016	40.95	41.10	39.50	39.66	382,324	-1.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.