Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.61	86.41	85.40	86.22	1,654,972	+0.48(+0.56%)
Sep 27, 2018	86.27	86.53	85.64	85.74	1,851,306	-0.61(-0.71%)
Sep 26, 2018	87.32	87.53	86.23	86.35	1,654,115	-0.83(-0.95%)
Sep 25, 2018	87.73	88.05	87.10	87.18	1,746,005	-0.51(-0.58%)
Sep 24, 2018	88.73	88.97	87.53	87.69	1,225,218	-1.26(-1.41%)
Sep 21, 2018	89.25	89.38	88.42	88.94	3,377,370	-0.18(-0.21%)
Sep 20, 2018	89.09	89.74	88.87	89.13	1,327,305	+0.29(+0.32%)
Sep 19, 2018	88.08	89.13	88.08	88.84	2,450,614	+0.48(+0.54%)
Sep 18, 2018	87.67	88.56	87.56	88.36	1,594,968	+0.72(+0.82%)
Sep 17, 2018	87.55	87.77	87.32	87.64	2,698,872	+0.30(+0.34%)
Sep 14, 2018	86.53	87.38	86.51	87.35	1,540,611	+0.82(+0.95%)
Sep 13, 2018	85.90	86.58	85.61	86.53	1,761,259	+1.28(+1.51%)
Sep 12, 2018	85.61	85.83	84.80	85.24	1,785,652	-0.51(-0.59%)
Sep 11, 2018	84.78	85.98	83.57	85.75	1,945,291	+0.27(+0.32%)
Sep 10, 2018	86.53	86.86	85.11	85.48	2,646,178	-1.90(-2.18%)
Sep 07, 2018	88.16	88.60	87.35	87.38	1,803,446	-0.93(-1.06%)
Sep 06, 2018	88.50	89.20	87.83	88.32	1,892,658	-0.26(-0.30%)
Sep 05, 2018	88.14	89.05	87.98	88.58	2,192,317	+0.39(+0.45%)
Sep 04, 2018	87.87	88.33	87.61	88.18	2,426,397	+0.33(+0.38%)
Aug 31, 2018		87.85	87.85	87.85	0	+0.47(+0.54%)
Aug 30, 2018	87.53	87.56	87.15	87.38	1,804,088	-0.08(-0.09%)
Aug 29, 2018	87.44	87.86	87.23	87.46	1,831,331	+0.17(+0.20%)
Aug 28, 2018	87.33	87.92	87.10	87.29	2,246,193	-0.03(-0.04%)
Aug 27, 2018	87.10	87.36	86.88	87.32	1,430,443	+0.77(+0.89%)
Aug 24, 2018	86.38	86.83	86.26	86.55	2,160,877	+0.33(+0.38%)
Aug 23, 2018	86.48	86.62	85.85	86.22	1,848,534	-0.31(-0.36%)
Aug 22, 2018	87.92	88.31	86.52	86.53	1,524,469	-1.68(-1.90%)
Aug 21, 2018	87.18	88.48	87.18	88.21	3,134,096	+0.87(+1.00%)
Aug 20, 2018	87.13	87.82	87.03	87.34	1,323,162	+0.37(+0.42%)
Aug 17, 2018	86.64	87.12	86.44	86.97	1,311,131	+0.11(+0.13%)
Aug 16, 2018	86.31	87.10	86.09	86.86	3,450,852	+0.91(+1.06%)
Aug 15, 2018	85.34	86.33	85.34	85.95	1,767,199	+0.40(+0.47%)
Aug 14, 2018	85.27	85.89	84.92	85.55	2,999,773	+0.19(+0.22%)
Aug 13, 2018	85.76	86.16	85.18	85.36	1,907,824	-0.41(-0.48%)
Aug 10, 2018	86.02	86.15	85.43	85.76	1,411,642	-0.74(-0.85%)
Aug 09, 2018	85.99	86.67	85.76	86.50	2,312,105	+0.23(+0.27%)
Aug 08, 2018	85.79	86.42	85.44	86.27	1,995,086	+0.38(+0.45%)
Aug 07, 2018	85.78	86.61	85.52	85.89	2,517,482	+0.32(+0.38%)
Aug 06, 2018	85.33	86.07	85.32	85.56	2,249,585	+0.30(+0.36%)
Aug 03, 2018	84.81	85.28	84.17	85.26	3,083,418	+0.44(+0.52%)
Aug 02, 2018	83.34	85.01	82.45	84.82	3,139,614	+2.51(+3.05%)
Aug 01, 2018	82.74	83.09	82.13	82.30	1,803,038	-0.41(-0.49%)
Jul 31, 2018	82.42	82.76	82.11	82.71	2,085,727	+0.46(+0.56%)
Jul 30, 2018	82.22	83.06	81.95	82.25	1,649,227	-0.04(-0.05%)
Jul 27, 2018	82.67	83.43	82.23	82.29	1,156,339	-0.10(-0.13%)
Jul 26, 2018	81.96	83.11	81.87	82.40	1,925,625	+0.88(+1.08%)
Jul 25, 2018	80.81	81.52	80.66	81.52	1,711,597	+0.45(+0.56%)
Jul 24, 2018	80.36	81.49	80.36	81.07	1,841,653	+0.03(+0.04%)
Jul 23, 2018	81.12	81.18	80.32	81.03	1,887,215	-0.20(-0.25%)
Jul 20, 2018	80.88	81.47	80.52	81.23	2,193,554	+0.00(+0.00%)
Jul 19, 2018	82.79	82.98	81.19	81.23	2,497,205	-2.03(-2.44%)
Jul 18, 2018	82.09	83.33	81.89	83.27	2,412,262	+1.30(+1.59%)
Jul 17, 2018	81.56	82.23	81.30	81.96	2,628,270	+0.70(+0.86%)
Jul 16, 2018	80.98	81.52	80.73	81.27	1,617,179	+0.55(+0.68%)
Jul 13, 2018	80.82	80.96	80.49	80.72	1,369,413	-0.06(-0.08%)
Jul 12, 2018	81.33	81.33	80.23	80.78	1,458,074	+0.06(+0.08%)
Jul 11, 2018	80.97	81.11	80.62	80.72	1,725,523	-0.46(-0.57%)
Jul 10, 2018	81.60	81.88	81.02	81.18	1,850,973	-0.21(-0.26%)
Jul 09, 2018	80.66	81.44	80.33	81.39	1,599,450	+1.25(+1.56%)
Jul 06, 2018	79.87	80.50	79.49	80.14	1,793,615	+0.19(+0.24%)
Jul 05, 2018	80.35	80.37	79.47	79.95	1,063,081	+0.03(+0.04%)
Jul 03, 2018		79.91	79.91	79.91	0	+0.20(+0.25%)
Jul 02, 2018	79.16	79.83	79.06	79.71	2,057,669	+0.35(+0.44%)
Jun 29, 2018	79.60	80.24	79.23	79.36	1,983,615	-0.07(-0.09%)
Jun 28, 2018	78.49	79.75	78.44	79.43	2,136,212	+0.90(+1.15%)
Jun 27, 2018	80.09	80.34	78.44	78.53	3,162,911	-1.66(-2.07%)
Jun 26, 2018	79.87	80.58	79.57	80.19	2,544,702	+0.51(+0.64%)
Jun 25, 2018	80.16	80.63	79.13	79.68	2,962,799	-0.53(-0.66%)
Jun 22, 2018	80.64	80.86	80.09	80.21	2,975,311	+0.01(+0.01%)
Jun 21, 2018	80.01	80.75	79.54	80.20	2,683,449	+0.04(+0.05%)
Jun 20, 2018	81.30	81.59	80.02	80.16	1,683,698	-1.13(-1.39%)
Jun 19, 2018	80.26	81.49	80.26	81.29	2,039,697	+0.43(+0.53%)
Jun 18, 2018	80.89	81.01	80.43	80.86	2,238,357	-0.71(-0.87%)
Jun 15, 2018		81.63	80.69	81.57	4,644,375	+0.88(+1.09%)
Jun 14, 2018	81.38	81.49	80.35	80.69	2,450,744	-0.41(-0.50%)
Jun 13, 2018	81.40	82.54	81.08	81.10	2,500,459	-0.20(-0.25%)
Jun 12, 2018	81.80	82.36	80.82	81.30	2,402,799	-0.10(-0.13%)
Jun 11, 2018	81.41	81.73	81.22	81.41	1,484,600	-0.08(-0.10%)
Jun 08, 2018	81.21	81.68	81.04	81.49	1,698,359	+0.44(+0.55%)
Jun 07, 2018	81.00	81.16	80.24	81.04	2,337,657	+0.17(+0.20%)
Jun 06, 2018				80.88	4,864,839	-0.60(-0.74%)
Jun 05, 2018	81.89	82.04	81.10	81.48	2,506,934	-0.48(-0.58%)
Jun 04, 2018	81.93	82.07	81.62	81.96	1,186,140	+0.34(+0.42%)
Jun 01, 2018	81.96	82.09	81.24	81.62	2,094,609	+0.33(+0.41%)
May 31, 2018	81.98	81.98	81.05	81.29	2,213,484	-0.77(-0.94%)
May 30, 2018	82.09	82.75	81.65	82.06	2,423,229	+0.51(+0.63%)
May 29, 2018	81.90	82.20	81.04	81.55	2,717,118	-1.05(-1.27%)
May 25, 2018		82.59	82.59	82.59	0	-0.06(-0.07%)
May 24, 2018	82.69	82.83	81.94	82.65	1,303,403	-0.06(-0.07%)
May 23, 2018	82.65	82.94	82.27	82.72	1,673,948	-0.25(-0.30%)
May 22, 2018	82.72	83.52	82.50	82.97	1,118,922	+0.23(+0.28%)
May 21, 2018	82.42	83.01	82.01	82.73	1,277,579	+0.60(+0.73%)
May 18, 2018	82.35	82.51	81.86	82.14	2,142,645	-0.07(-0.08%)
May 17, 2018	82.60	82.66	82.07	82.20	2,665,958	-0.54(-0.65%)
May 16, 2018	82.93	83.38	82.38	82.74	1,713,320	-0.21(-0.25%)
May 15, 2018	82.65	83.30	82.40	82.95	2,196,059	+0.35(+0.42%)
May 14, 2018	83.50	83.75	82.46	82.60	2,296,679	-0.80(-0.95%)
May 11, 2018	83.26	84.61	83.12	83.40	2,092,002	+0.24(+0.29%)
May 10, 2018	83.55	83.56	82.90	83.16	1,781,665	-0.27(-0.32%)
May 09, 2018	82.63	83.47	82.45	83.42	2,727,887	+0.61(+0.73%)
May 08, 2018	82.61	83.07	82.34	82.82	2,533,154	+0.56(+0.68%)
May 07, 2018	81.83	82.65	81.25	82.26	1,999,212	+0.47(+0.57%)
May 04, 2018	80.82	82.32	80.35	81.79	1,943,610	+0.41(+0.50%)
May 03, 2018	80.85	81.78	79.42	81.38	3,115,201	-0.01(-0.01%)
May 02, 2018	84.63	84.78	79.90	81.39	5,707,545	-3.58(-4.22%)
May 01, 2018	84.45	84.97	83.60	84.97	1,788,031	+0.33(+0.39%)
Apr 30, 2018	85.41	85.75	84.64	84.64	1,756,539	-0.32(-0.38%)
Apr 27, 2018	84.32	85.14	84.31	84.96	1,494,023	+0.57(+0.68%)
Apr 26, 2018	84.50	84.66	83.74	84.39	1,283,779	+0.03(+0.04%)
Apr 25, 2018	84.32	84.77	83.43	84.36	2,367,711	+0.09(+0.10%)
Apr 24, 2018	85.27	85.84	83.82	84.27	2,256,625	-1.06(-1.24%)
Apr 23, 2018	85.50	85.58	84.64	85.33	1,766,325	+0.26(+0.31%)
Apr 20, 2018	85.11	85.89	84.59	85.07	1,782,811	+0.29(+0.34%)
Apr 19, 2018	84.96	85.71	84.42	84.78	2,728,322	+0.16(+0.19%)
Apr 18, 2018	84.70	84.87	83.55	84.62	2,496,487	+0.03(+0.04%)
Apr 17, 2018	84.77	85.71	84.39	84.58	2,092,318	+0.19(+0.23%)
Apr 16, 2018	84.00	84.74	83.59	84.39	2,040,589	+1.01(+1.21%)
Apr 13, 2018	84.51	84.53	82.96	83.38	1,948,267	-0.34(-0.40%)
Apr 12, 2018	83.64	84.32	83.48	83.72	1,906,552	+0.48(+0.57%)
Apr 11, 2018	83.36	83.78	83.05	83.24	2,010,133	-0.80(-0.95%)
Apr 10, 2018	83.81	84.45	83.39	84.04	1,507,992	+1.16(+1.40%)
Apr 09, 2018	83.49	84.36	82.59	82.88	1,675,800	-0.10(-0.13%)
Apr 06, 2018	83.41	84.13	82.28	82.98	2,495,857	-1.06(-1.27%)
Apr 05, 2018	83.99	84.61	83.72	84.05	1,995,524	+0.52(+0.62%)
Apr 04, 2018	81.79	83.71	81.58	83.53	2,067,778	+1.22(+1.48%)
Apr 03, 2018	80.92	82.60	80.47	82.31	2,344,452	+1.23(+1.52%)
Apr 02, 2018	83.02	83.88	79.70	81.08	2,962,370	-0.95(-1.16%)
Mar 29, 2018		82.03	82.03	82.03	0	+0.16(+0.20%)
Mar 28, 2018	81.09	82.77	80.89	81.87	2,511,905	+1.06(+1.31%)
Mar 27, 2018	81.95	82.27	80.40	80.81	1,780,126	-0.98(-1.20%)
Mar 26, 2018	80.86	82.13	80.36	81.79	2,047,369	+1.96(+2.46%)
Mar 23, 2018	82.00	82.28	79.73	79.82	2,353,547	-2.08(-2.54%)
Mar 22, 2018	83.29	84.00	81.76	81.90	2,310,347	-1.89(-2.26%)
Mar 21, 2018	84.17	84.62	83.65	83.80	1,750,092	-0.48(-0.56%)
Mar 20, 2018	83.95	84.53	83.68	84.27	1,665,619	+0.53(+0.63%)
Mar 19, 2018	84.39	84.58	83.16	83.74	2,781,052	-0.65(-0.77%)
Mar 16, 2018	83.97	84.77	83.94	84.39	3,958,466	+0.62(+0.74%)
Mar 15, 2018	83.59	84.35	83.12	83.77	2,858,817	+0.35(+0.41%)
Mar 14, 2018	83.79	84.58	83.17	83.42	3,164,780	+0.00(+0.00%)
Mar 13, 2018	82.59	83.67	82.25	83.42	3,871,000	+1.35(+1.64%)
Mar 12, 2018	83.03	83.03	81.88	82.07	2,389,351	-1.02(-1.23%)
Mar 09, 2018	82.20	83.16	81.82	83.10	3,321,461	+1.47(+1.80%)
Mar 08, 2018	81.08	81.69	80.47	81.62	2,380,133	+0.81(+1.01%)
Mar 07, 2018		81.15		80.81	2,753,500	-0.03(-0.04%)
Mar 06, 2018	80.72	80.95	79.75	80.85	2,047,249	+0.47(+0.58%)
Mar 05, 2018	78.90	80.79	78.63	80.38	3,419,148	+1.11(+1.40%)
Mar 02, 2018	78.81	79.39	78.45	79.27	2,215,607	+0.01(+0.01%)
Mar 01, 2018	79.49	80.77	78.83	79.26	4,160,667	-0.17(-0.22%)
Feb 28, 2018	81.35	81.59	79.40	79.43	3,923,099	-1.51(-1.86%)
Feb 27, 2018	82.19	82.68	80.93	80.94	3,128,097	-1.50(-1.82%)
Feb 26, 2018	81.53	82.69	81.32	82.44	2,299,425	+1.19(+1.46%)
Feb 23, 2018	80.20	81.32	80.10	81.25	2,526,116	+1.35(+1.69%)
Feb 22, 2018			79.63	79.90	2,864,982	-0.53(-0.65%)
Feb 21, 2018	80.49	81.83	80.63	80.42	2,121,286	-0.21(-0.26%)
Feb 20, 2018	81.29	81.71	80.29	80.63	2,544,204	-1.20(-1.46%)
Feb 16, 2018		81.83	81.83	81.83	0	+0.45(+0.55%)
Feb 15, 2018		81.82	80.31	81.38	3,235,562	-0.44(-0.54%)
Feb 14, 2018	79.05	81.90	79.05	81.82	3,613,769	+2.50(+3.15%)
Feb 13, 2018	77.69	79.42	77.14	79.32	4,069,465	+1.21(+1.54%)
Feb 12, 2018	78.87	79.84	77.70	78.12	4,781,711	-0.14(-0.18%)
Feb 09, 2018	78.35	78.70	76.02	78.25	6,702,277	+0.71(+0.92%)
Feb 08, 2018	82.68	83.26	77.51	77.54	6,134,473	-5.86(-7.03%)
Feb 07, 2018	82.78	84.63	82.58	83.40	3,675,451	+0.23(+0.28%)
Feb 06, 2018	80.63	83.49	79.83	83.17	5,008,710	+0.22(+0.27%)
Feb 05, 2018	83.75	84.93	82.14	82.95	5,650,898	-1.38(-1.63%)
Feb 02, 2018	84.91	86.15	84.24	84.33	2,672,231	-0.67(-0.79%)
Feb 01, 2018	84.87	85.54	84.39	85.00	2,813,192	-0.04(-0.05%)
Jan 31, 2018	84.81	85.56	84.67	85.04	2,493,220	+0.28(+0.33%)
Jan 30, 2018	84.15	84.76	83.88	84.76	2,439,211	+0.35(+0.42%)
Jan 29, 2018	86.31	86.61	84.38	84.41	2,572,574	-2.14(-2.48%)
Jan 26, 2018	86.91	87.49	86.00	86.55	3,225,494	-0.17(-0.20%)
Jan 25, 2018	86.43	86.97	85.69	86.73	2,865,215	+0.74(+0.86%)
Jan 24, 2018	87.33	87.42	85.74	85.99	5,792,460	-1.19(-1.36%)
Jan 23, 2018	89.73	89.95	86.36	87.17	5,257,065	-2.74(-3.05%)
Jan 22, 2018	89.28	89.91	88.89	89.91	1,573,643	+0.63(+0.70%)
Jan 19, 2018	89.90	89.90	88.79	89.28	1,799,083	-0.26(-0.29%)
Jan 18, 2018	89.41	89.82	88.66	89.54	3,050,578	+0.05(+0.06%)
Jan 17, 2018	88.26	89.53	88.06	89.49	2,050,417	+1.56(+1.77%)
Jan 16, 2018	88.00	88.45	87.48	87.93	2,153,368	+0.02(+0.02%)
Jan 12, 2018		87.92	87.92	87.92	0	+1.15(+1.32%)
Jan 11, 2018	86.80	87.09	86.28	86.77	1,825,430	+0.30(+0.35%)
Jan 10, 2018	86.80	87.17	86.37	86.47	2,881,361	-0.44(-0.51%)
Jan 09, 2018	86.66	87.59	86.53	86.91	2,582,521	-0.39(-0.44%)
Jan 08, 2018	87.68	87.69	87.03	87.30	1,666,612	-0.41(-0.47%)
Jan 05, 2018	87.17	87.76	86.29	87.71	1,844,360	+0.92(+1.06%)
Jan 04, 2018	88.04	88.45	86.69	86.79	2,343,174	-1.02(-1.16%)
Jan 03, 2018	87.75	88.46	87.52	87.80	2,315,726	+0.05(+0.06%)
Jan 02, 2018	89.60	89.99	87.55	87.75	5,562,056	-2.40(-2.66%)
Dec 29, 2017		90.15	90.15	90.15	0	-0.17(-0.19%)
Dec 28, 2017	90.33	90.34	89.96	90.33	854,991	+0.27(+0.30%)
Dec 27, 2017	89.91	90.27	89.65	90.06	901,668	+0.22(+0.25%)
Dec 26, 2017	89.59	90.16	89.53	89.84	774,683	+0.20(+0.22%)
Dec 22, 2017	89.96	90.11	89.08	89.64	910,111	-0.09(-0.10%)
Dec 21, 2017	90.14	90.55	89.69	89.72	1,736,699	-0.18(-0.20%)
Dec 20, 2017	90.16	90.33	89.68	89.90	1,646,548	+0.03(+0.04%)
Dec 19, 2017	90.12	90.20	89.54	89.87	2,146,120	+0.19(+0.21%)
Dec 18, 2017	89.94	90.52	89.33	89.68	2,348,432	+0.16(+0.18%)
Dec 15, 2017	88.76	89.94	88.62	89.52	4,840,724	+1.14(+1.29%)
Dec 14, 2017	89.29	89.36	88.21	88.38	1,689,988	-0.58(-0.65%)
Dec 13, 2017	88.94	89.70	88.76	88.96	2,220,110	-0.19(-0.21%)
Dec 12, 2017	89.15	89.42	87.69	89.15	2,269,575	+1.01(+1.14%)
Dec 11, 2017	88.10	88.44	87.62	88.14	1,261,321	-0.11(-0.13%)
Dec 08, 2017	87.82	88.26	87.52	88.25	1,520,093	+0.34(+0.38%)
Dec 07, 2017	88.10	88.34	87.62	87.92	1,586,557	-0.46(-0.53%)
Dec 06, 2017	88.53	89.24	88.31	88.38	1,531,333	-0.16(-0.18%)
Dec 05, 2017	89.53	89.53	88.41	88.54	3,136,079	-0.67(-0.75%)
Dec 04, 2017	89.47	89.48	89.13	89.22	2,765,445	+0.45(+0.50%)
Dec 01, 2017	88.77	88.78	87.26	88.77	2,863,733	+0.38(+0.43%)
Nov 30, 2017	88.14	89.12	87.05	88.39	3,880,231	+0.60(+0.69%)
Nov 29, 2017	86.63	88.02	86.60	87.79	2,359,728	+1.24(+1.43%)
Nov 28, 2017	85.26	86.59	85.15	86.55	2,166,634	+1.27(+1.49%)
Nov 27, 2017	85.12	85.72	85.05	85.28	1,701,484	+0.28(+0.33%)
Nov 24, 2017	85.61	85.61	84.91	84.99	726,733	-0.19(-0.22%)
Nov 22, 2017	85.44	85.56	85.08	85.18	1,049,320	-0.34(-0.40%)
Nov 21, 2017	86.12	86.40	85.41	85.53	1,783,809	-0.53(-0.62%)
Nov 20, 2017	86.01	86.61	85.78	86.06	2,309,739	+0.13(+0.15%)
Nov 17, 2017	84.97	86.15	84.97	85.93	3,357,309	+0.51(+0.60%)
Nov 16, 2017	86.22	86.38	85.07	85.41	2,492,783	-0.69(-0.81%)
Nov 15, 2017	85.34	86.74	85.18	86.11	2,541,169	+0.38(+0.44%)
Nov 14, 2017	84.83	85.83	84.50	85.73	2,504,387	+0.43(+0.50%)
Nov 13, 2017	84.84	85.76	84.72	85.30	2,158,255	+0.27(+0.32%)
Nov 10, 2017	84.82	85.17	84.15	85.03	1,620,601	+0.15(+0.17%)
Nov 09, 2017	84.70	85.23	84.25	84.88	2,061,926	-0.12(-0.14%)
Nov 08, 2017	85.12	85.55	84.90	85.00	2,239,439	-0.08(-0.09%)
Nov 07, 2017	85.29	86.05	84.54	85.08	1,901,937	+0.08(+0.09%)
Nov 06, 2017	83.90	85.30	83.60	85.00	1,902,963	+1.07(+1.28%)
Nov 03, 2017	83.74	84.03	83.27	83.93	3,528,835	-0.01(-0.01%)
Nov 02, 2017	82.26	84.25	82.25	83.94	4,587,514	+3.09(+3.82%)
Nov 01, 2017	80.70	81.10	80.22	80.85	2,309,351	+0.33(+0.42%)
Oct 31, 2017	80.58	81.19	80.35	80.52	2,923,042	-0.18(-0.22%)
Oct 30, 2017	80.01	81.00	80.01	80.70	2,018,591	+0.29(+0.36%)
Oct 27, 2017	80.40	80.60	79.72	80.40	1,416,464	-0.20(-0.24%)
Oct 26, 2017	80.25	80.83	80.05	80.60	1,462,230	+0.58(+0.73%)
Oct 25, 2017	80.40	80.50	79.58	80.02	1,623,406	-0.31(-0.38%)
Oct 24, 2017	80.04	80.58	79.77	80.33	1,702,004	+0.57(+0.72%)
Oct 23, 2017	79.74	79.86	79.39	79.75	1,770,108	+0.00(+0.00%)
Oct 20, 2017	80.16	80.28	79.37	79.75	2,497,007	+0.21(+0.26%)
Oct 19, 2017	78.12	79.56	77.83	79.55	3,721,121	+1.27(+1.62%)
Oct 18, 2017	78.47	78.53	77.74	78.28	2,279,346	-0.14(-0.17%)
Oct 17, 2017	79.31	79.50	78.17	78.41	3,726,633	-0.90(-1.14%)
Oct 16, 2017	79.21	79.65	79.01	79.31	2,134,899	+0.10(+0.13%)
Oct 13, 2017	79.53	79.83	79.15	79.21	1,929,924	-0.17(-0.22%)
Oct 12, 2017	80.01	80.22	79.29	79.38	1,509,119	-0.47(-0.59%)
Oct 11, 2017	79.88	80.12	79.61	79.86	1,503,587	-0.21(-0.26%)
Oct 10, 2017	79.95	80.35	79.67	80.06	2,000,541	+0.11(+0.14%)
Oct 09, 2017	80.00	80.22	79.66	79.95	723,126	-0.08(-0.10%)
Oct 06, 2017	80.05	80.47	79.88	80.03	1,084,887	+0.09(+0.11%)
Oct 05, 2017	79.55	80.37	79.49	79.94	2,077,371	+0.28(+0.36%)
Oct 04, 2017	79.02	79.72	79.01	79.66	1,586,737	+0.65(+0.83%)
Oct 03, 2017	79.10	79.21	78.51	79.01	1,811,999	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.