Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.66	130.88	128.66	130.06	605,200	+1.40(+1.09%)
Sep 27, 2018	127.71	130.45	127.30	128.66	975,018	+1.42(+1.12%)
Sep 26, 2018	126.29	128.34	126.02	127.24	923,313	+0.76(+0.60%)
Sep 25, 2018	126.08	127.10	124.52	126.48	794,025	+1.08(+0.86%)
Sep 24, 2018	126.18	128.83	124.97	125.40	969,213	+0.15(+0.12%)
Sep 21, 2018	127.29	127.49	124.88	125.25	1,122,100	-1.31(-1.04%)
Sep 20, 2018	126.70	128.08	125.59	126.56	819,850	+0.12(+0.09%)
Sep 19, 2018	131.01	131.38	125.55	126.44	914,860	-3.81(-2.93%)
Sep 18, 2018	129.50	131.03	129.22	130.25	1,088,970	+0.97(+0.75%)
Sep 17, 2018	130.07	131.47	129.03	129.28	1,005,942	-0.99(-0.76%)
Sep 14, 2018	130.54	131.85	129.92	130.27	1,045,800	-0.58(-0.44%)
Sep 13, 2018	131.52	132.95	130.01	130.85	799,214	-0.52(-0.40%)
Sep 12, 2018	134.68	134.95	129.57	131.37	1,157,597	-2.44(-1.82%)
Sep 11, 2018	132.47	135.84	132.16	133.81	1,078,612	+0.65(+0.49%)
Sep 10, 2018	131.93	133.69	131.18	133.16	1,197,477	+2.27(+1.73%)
Sep 07, 2018	132.86	136.13	128.86	130.89	5,216,100	+15.38(+13.31%)
Sep 06, 2018	114.47	116.04	113.20	115.51	2,180,993	+0.75(+0.65%)
Sep 05, 2018	117.11	118.12	112.72	114.76	1,781,567	-4.87(-4.07%)
Sep 04, 2018	117.00	119.70	116.59	119.63	1,051,452	+3.16(+2.71%)
Aug 31, 2018		116.47	116.47	116.47	0	+2.01(+1.76%)
Aug 30, 2018	115.00	116.30	113.17	114.46	661,031	-1.34(-1.16%)
Aug 29, 2018	114.82	116.00	113.78	115.80	474,887	+0.84(+0.73%)
Aug 28, 2018	114.72	115.21	111.60	114.96	722,813	+0.37(+0.32%)
Aug 27, 2018	115.55	115.78	114.17	114.59	567,576	-0.20(-0.17%)
Aug 24, 2018	115.10	115.60	113.99	114.79	608,900	+0.05(+0.04%)
Aug 23, 2018	113.04	114.95	111.77	114.74	747,223	+1.47(+1.30%)
Aug 22, 2018	112.01	114.71	112.01	113.27	706,926	+1.30(+1.16%)
Aug 21, 2018	112.63	113.96	110.58	111.97	955,696	+0.83(+0.75%)
Aug 20, 2018	109.00	112.55	108.85	111.14	986,525	+2.50(+2.30%)
Aug 17, 2018	105.64	108.99	105.11	108.64	685,800	+2.60(+2.45%)
Aug 16, 2018	106.33	107.48	104.76	106.04	449,101	+0.89(+0.85%)
Aug 15, 2018	105.66	105.87	103.33	105.15	568,473	-0.79(-0.75%)
Aug 14, 2018	104.84	106.13	104.36	105.94	556,336	+1.46(+1.40%)
Aug 13, 2018	106.30	106.79	104.13	104.48	507,984	-1.45(-1.37%)
Aug 10, 2018	103.99	106.47	103.50	105.93	492,000	+1.69(+1.62%)
Aug 09, 2018	104.00	105.58	103.47	104.24	485,314	+0.36(+0.35%)
Aug 08, 2018	103.90	104.83	102.49	103.88	462,659	+0.02(+0.02%)
Aug 07, 2018	101.36	104.88	101.36	103.86	865,452	+2.98(+2.95%)
Aug 06, 2018	100.44	100.98	99.25	100.88	439,829	+0.76(+0.76%)
Aug 03, 2018	98.94	100.57	98.40	100.12	711,600	+1.66(+1.69%)
Aug 02, 2018	96.34	99.11	96.26	98.46	400,187	+1.32(+1.36%)
Aug 01, 2018	97.32	97.66	95.92	97.14	695,524	-0.02(-0.02%)
Jul 31, 2018	96.90	98.11	96.76	97.16	507,462	+0.18(+0.19%)
Jul 30, 2018	96.32	98.78	95.71	96.98	604,210	+0.79(+0.82%)
Jul 27, 2018	99.49	100.36	95.61	96.19	633,800	-2.77(-2.80%)
Jul 26, 2018	98.85	100.13	97.62	98.96	484,327	+0.10(+0.10%)
Jul 25, 2018	96.80	99.26	96.50	98.86	790,034	+0.24(+0.24%)
Jul 24, 2018	101.77	101.98	96.83	98.62	1,381,927	-2.62(-2.59%)
Jul 23, 2018	102.59	103.97	100.83	101.24	950,893	-1.70(-1.65%)
Jul 20, 2018	105.77	106.00	102.18	102.94	2,114,440	-4.99(-4.62%)
Jul 19, 2018	106.40	109.09	105.33	107.93	1,360,582	+1.11(+1.04%)
Jul 18, 2018	102.41	107.25	102.40	106.82	1,827,045	+4.58(+4.48%)
Jul 17, 2018	103.25	103.90	102.19	102.24	807,531	-1.19(-1.15%)
Jul 16, 2018	101.72	103.89	101.20	103.43	1,112,032	+2.07(+2.04%)
Jul 13, 2018	100.14	102.84	100.14	101.36	687,677	+1.23(+1.23%)
Jul 12, 2018	99.75	100.28	98.50	100.13	616,506	+0.58(+0.58%)
Jul 11, 2018	99.66	99.99	97.62	99.55	660,979	-1.46(-1.45%)
Jul 10, 2018	102.14	103.00	100.21	101.01	802,203	-0.24(-0.24%)
Jul 09, 2018	99.50	101.62	99.26	101.25	856,016	+2.35(+2.38%)
Jul 06, 2018	98.52	99.32	97.63	98.90	625,447	+0.78(+0.79%)
Jul 05, 2018	98.83	99.00	96.79	98.12	594,004	-0.12(-0.12%)
Jul 03, 2018		98.24	98.24	98.24	0	+0.47(+0.48%)
Jul 02, 2018	97.00	98.12	96.32	97.77	831,352	+0.06(+0.06%)
Jun 29, 2018	100.16	100.93	97.40	97.71	900,216	-1.83(-1.84%)
Jun 28, 2018	100.50	101.80	99.36	99.54	888,530	-1.19(-1.18%)
Jun 27, 2018	101.90	101.90	100.05	100.73	869,973	-0.80(-0.79%)
Jun 26, 2018	99.14	101.99	99.00	101.53	1,459,867	+2.76(+2.79%)
Jun 25, 2018	99.02	99.49	97.64	98.77	1,013,345	+0.25(+0.25%)
Jun 22, 2018	98.20	99.55	98.12	98.52	1,167,342	+1.06(+1.09%)
Jun 21, 2018	97.56	98.79	97.27	97.46	887,527	-0.02(-0.02%)
Jun 20, 2018	98.54	99.16	96.74	97.48	1,248,156	-1.07(-1.09%)
Jun 19, 2018	98.50	99.12	97.53	98.55	1,291,873	-0.55(-0.55%)
Jun 18, 2018	99.97	101.00	98.91	99.10	1,218,032	-0.91(-0.91%)
Jun 15, 2018		102.09	99.57	100.01	1,754,162	-2.08(-2.04%)
Jun 14, 2018	101.77	102.94	101.34	102.09	961,866	+0.44(+0.43%)
Jun 13, 2018	101.90	103.99	101.02	101.65	1,303,727	-0.24(-0.24%)
Jun 12, 2018	101.57	103.08	100.35	101.89	1,286,520	+0.65(+0.64%)
Jun 11, 2018	101.22	102.21	98.85	101.24	2,294,305	+0.05(+0.05%)
Jun 08, 2018	98.75	102.87	97.70	101.19	3,821,469	+2.14(+2.16%)
Jun 07, 2018	97.67	100.97	95.26	99.05	9,707,890	+17.77(+21.86%)
Jun 06, 2018	79.47	81.77	79.25	81.28	4,224,225	+2.42(+3.07%)
Jun 05, 2018	76.85	79.89	76.55	78.86	2,696,242	+1.62(+2.10%)
Jun 04, 2018	73.96	77.35	73.00	77.24	2,376,971	+5.85(+8.19%)
Jun 01, 2018	70.79	72.07	70.32	71.39	1,136,527	+0.68(+0.96%)
May 31, 2018	71.48	72.01	69.96	70.71	1,151,713	-1.25(-1.74%)
May 30, 2018	71.01	72.06	70.77	71.96	761,543	+1.27(+1.80%)
May 29, 2018	71.06	71.91	70.42	70.69	1,170,087	-0.72(-1.01%)
May 25, 2018		71.41	71.41	71.41	0	-1.78(-2.43%)
May 24, 2018	72.54	73.24	72.21	73.19	513,160	+0.51(+0.70%)
May 23, 2018	71.86	73.47	71.31	72.68	580,597	+0.87(+1.21%)
May 22, 2018	73.34	74.00	71.27	71.81	1,111,258	-1.41(-1.93%)
May 21, 2018	75.08	75.46	72.11	73.22	1,330,198	-1.61(-2.15%)
May 18, 2018	75.75	75.89	74.43	74.83	1,277,343	-0.70(-0.93%)
May 17, 2018	74.73	75.80	74.69	75.53	854,140	+0.88(+1.18%)
May 16, 2018	73.97	75.34	73.97	74.65	987,719	+1.08(+1.47%)
May 15, 2018	72.17	73.84	72.17	73.57	1,094,304	+1.28(+1.77%)
May 14, 2018	71.26	73.22	71.26	72.29	1,224,986	+1.28(+1.80%)
May 11, 2018	71.38	71.50	70.70	71.01	620,959	-0.13(-0.18%)
May 10, 2018	71.28	71.51	70.50	71.14	552,975	+0.08(+0.11%)
May 09, 2018	71.32	71.56	70.55	71.06	558,925	-0.26(-0.36%)
May 08, 2018	71.75	72.16	71.05	71.32	517,090	-0.48(-0.67%)
May 07, 2018	71.25	71.88	70.33	71.80	1,082,482	+0.53(+0.74%)
May 04, 2018	71.80	72.03	70.50	71.27	1,326,369	-0.72(-1.00%)
May 03, 2018	70.80	72.39	70.64	71.99	1,200,624	+1.09(+1.54%)
May 02, 2018	70.22	71.29	69.37	70.90	1,065,418	+0.40(+0.57%)
May 01, 2018	70.62	71.14	70.05	70.50	953,895	-0.11(-0.16%)
Apr 30, 2018	74.01	74.50	70.59	70.61	1,952,650	-2.97(-4.04%)
Apr 27, 2018	73.45	73.75	71.98	73.58	1,023,027	+0.32(+0.44%)
Apr 26, 2018	72.89	74.15	72.71	73.26	988,627	+0.61(+0.84%)
Apr 25, 2018	72.78	73.34	72.27	72.65	833,432	+0.01(+0.01%)
Apr 24, 2018	72.93	73.56	71.78	72.64	1,256,724	-0.76(-1.04%)
Apr 23, 2018	74.18	74.53	73.10	73.40	1,297,538	-0.44(-0.60%)
Apr 20, 2018	74.53	75.32	73.73	73.84	1,956,850	-0.95(-1.27%)
Apr 19, 2018	75.73	76.40	74.50	74.79	1,570,153	-1.27(-1.67%)
Apr 18, 2018	77.17	78.28	75.89	76.06	11,051,282	-0.79(-1.03%)
Apr 17, 2018	76.50	77.30	75.75	76.85	1,272,375	+0.46(+0.60%)
Apr 16, 2018	75.49	76.85	74.65	76.39	1,011,328	+1.15(+1.53%)
Apr 13, 2018	76.00	76.20	75.00	75.24	1,312,694	-0.75(-0.99%)
Apr 12, 2018	76.90	77.12	74.98	75.99	1,469,504	-0.50(-0.65%)
Apr 11, 2018	73.89	77.03	73.68	76.49	1,977,240	+2.40(+3.24%)
Apr 10, 2018	71.84	74.35	71.51	74.09	1,397,541	+2.65(+3.71%)
Apr 09, 2018	71.04	72.00	71.02	71.44	968,720	+0.74(+1.05%)
Apr 06, 2018	72.00	72.54	69.90	70.70	1,203,595	-1.83(-2.52%)
Apr 05, 2018	72.52	72.62	70.88	72.53	1,199,015	+0.63(+0.88%)
Apr 04, 2018	71.39	72.57	71.00	71.90	1,383,821	+0.00(+0.00%)
Apr 03, 2018	72.46	73.24	71.79	71.90	1,057,498	-0.37(-0.51%)
Apr 02, 2018	73.13	73.86	71.73	72.27	1,326,609	-1.07(-1.46%)
Mar 29, 2018		73.34	73.34	73.34	0	+2.57(+3.63%)
Mar 28, 2018	69.75	71.71	69.74	70.77	931,617	+1.05(+1.51%)
Mar 27, 2018	72.25	72.92	69.36	69.72	1,401,084	-1.99(-2.78%)
Mar 26, 2018	70.12	71.87	69.26	71.71	1,418,456	+2.68(+3.88%)
Mar 23, 2018	70.29	72.00	68.97	69.03	2,925,537	-0.93(-1.33%)
Mar 22, 2018	67.99	70.65	66.83	69.96	4,675,572	+2.82(+4.20%)
Mar 21, 2018	68.85	69.98	66.96	67.14	2,884,011	-1.84(-2.67%)
Mar 20, 2018	67.91	69.20	67.01	68.98	1,587,446	-0.07(-0.10%)
Mar 19, 2018	68.77	69.05	67.26	69.05	1,271,139	+0.09(+0.13%)
Mar 16, 2018	68.95	70.09	68.44	68.96	1,623,335	+0.29(+0.42%)
Mar 15, 2018	68.70	69.52	68.28	68.67	620,199	+0.31(+0.45%)
Mar 14, 2018	68.41	69.40	67.45	68.36	621,291	+0.11(+0.16%)
Mar 13, 2018	67.81	69.33	67.58	68.25	911,331	+0.89(+1.32%)
Mar 12, 2018	68.91	69.70	66.34	67.36	1,433,286	-1.22(-1.78%)
Mar 09, 2018	67.99	68.79	67.02	68.58	778,777	+0.56(+0.82%)
Mar 08, 2018	69.37	69.40	66.87	68.02	970,089	-0.95(-1.38%)
Mar 07, 2018			68.79	68.97	1,159,254	-2.58(-3.61%)
Mar 06, 2018	69.71	71.59	69.41	71.55	808,114	+1.85(+2.65%)
Mar 05, 2018	68.72	69.87	68.10	69.70	808,142	+1.04(+1.51%)
Mar 02, 2018	66.56	69.05	66.10	68.66	819,135	+1.52(+2.26%)
Mar 01, 2018	66.86	67.85	66.03	67.14	571,634	+0.29(+0.43%)
Feb 28, 2018	67.01	68.00	66.69	66.85	543,899	+0.30(+0.45%)
Feb 27, 2018	66.59	67.99	66.12	66.55	574,052	-0.25(-0.37%)
Feb 26, 2018	67.61	67.76	66.27	66.80	975,648	-0.70(-1.04%)
Feb 23, 2018	67.37	67.86	66.43	67.50	642,090	+0.13(+0.19%)
Feb 22, 2018				67.37	1,113,780	+0.94(+1.42%)
Feb 21, 2018	65.82	68.38	65.27	66.43	934,316	+1.02(+1.56%)
Feb 20, 2018	66.40	66.89	64.97	65.41	1,128,760	-1.51(-2.26%)
Feb 16, 2018		66.92	66.92	66.92	0	+2.40(+3.72%)
Feb 15, 2018	65.18	65.84	63.75	64.52	871,410	-0.44(-0.68%)
Feb 14, 2018	64.19	65.77	63.87	64.96	648,772	+0.61(+0.95%)
Feb 13, 2018	64.64	64.88	62.01	64.35	884,150	-0.32(-0.49%)
Feb 12, 2018	64.26	65.20	62.46	64.67	1,027,401	+1.00(+1.57%)
Feb 09, 2018	63.10	64.28	60.85	63.67	1,531,006	+1.15(+1.84%)
Feb 08, 2018	64.40	65.07	62.52	62.52	1,085,212	-1.73(-2.69%)
Feb 07, 2018	63.65	65.26	63.25	64.25	809,804	+0.61(+0.96%)
Feb 06, 2018	60.45	64.00	60.03	63.64	1,184,516	+1.23(+1.97%)
Feb 05, 2018	61.95	63.43	60.54	62.41	1,245,896	-0.53(-0.84%)
Feb 02, 2018	64.19	64.77	62.78	62.94	1,459,437	-2.03(-3.12%)
Feb 01, 2018	64.78	65.60	63.62	64.97	704,473	+0.04(+0.06%)
Jan 31, 2018	66.84	67.26	64.09	64.93	1,042,685	-0.45(-0.69%)
Jan 30, 2018	65.29	66.26	65.07	65.38	737,973	-0.56(-0.85%)
Jan 29, 2018	66.99	67.01	64.92	65.94	1,092,099	-1.05(-1.57%)
Jan 26, 2018	67.45	67.85	66.52	66.99	989,190	-0.28(-0.42%)
Jan 25, 2018	67.05	67.67	65.51	67.27	909,407	+0.53(+0.79%)
Jan 24, 2018	66.84	67.86	65.91	66.74	852,881	-0.41(-0.61%)
Jan 23, 2018	66.80	67.31	66.05	67.15	847,702	+0.39(+0.58%)
Jan 22, 2018	67.73	68.00	66.06	66.76	910,892	-0.76(-1.13%)
Jan 19, 2018	66.79	67.91	66.58	67.52	677,718	+0.73(+1.09%)
Jan 18, 2018	66.73	67.54	66.10	66.79	668,832	-0.01(-0.01%)
Jan 17, 2018	66.80	67.44	66.51	66.80	727,375	+0.03(+0.04%)
Jan 16, 2018	67.71	68.41	66.58	66.77	796,268	-0.16(-0.24%)
Jan 12, 2018		66.93	66.93	66.93	0	-1.19(-1.75%)
Jan 11, 2018	66.15	69.03	65.86	68.12	1,370,866	+2.36(+3.59%)
Jan 10, 2018			64.73	65.76	1,265,309	-2.14(-3.15%)
Jan 09, 2018	67.00	68.28	65.41	67.90	1,209,629	+0.95(+1.42%)
Jan 08, 2018	70.15	70.34	65.10	66.95	3,339,229	-5.42(-7.49%)
Jan 05, 2018	72.79	73.52	71.92	72.37	1,272,518	-0.27(-0.37%)
Jan 04, 2018	71.19	73.05	70.59	72.64	1,438,832	+1.84(+2.60%)
Jan 03, 2018	70.68	71.79	68.73	70.80	1,877,460	+1.64(+2.37%)
Jan 02, 2018	66.66	69.75	66.32	69.16	1,226,369	+2.84(+4.28%)
Dec 29, 2017		66.32	66.32	66.32	0	-1.71(-2.51%)
Dec 28, 2017	68.10	68.20	67.50	68.03	441,047	+0.19(+0.28%)
Dec 27, 2017	67.84	68.45	67.04	67.84	699,238	+0.37(+0.55%)
Dec 26, 2017	65.50	68.98	65.50	67.47	1,461,245	+1.99(+3.04%)
Dec 22, 2017	66.14	66.17	64.92	65.48	896,139	-0.52(-0.79%)
Dec 21, 2017	65.82	66.52	65.20	66.00	727,170	+0.14(+0.21%)
Dec 20, 2017	67.23	67.97	65.85	65.86	517,573	-1.01(-1.51%)
Dec 19, 2017	68.22	68.89	66.39	66.87	1,018,611	-1.42(-2.08%)
Dec 18, 2017	67.70	68.77	67.26	68.29	909,926	+1.57(+2.35%)
Dec 15, 2017	65.55	67.20	65.51	66.72	1,128,799	+1.17(+1.78%)
Dec 14, 2017	67.04	67.57	65.03	65.55	1,063,622	-1.49(-2.22%)
Dec 13, 2017	65.93	67.20	65.93	67.04	928,707	+0.93(+1.41%)
Dec 12, 2017	65.31	66.36	64.82	66.11	1,299,665	+0.96(+1.47%)
Dec 11, 2017	66.85	67.22	64.48	65.15	1,577,896	-1.97(-2.94%)
Dec 08, 2017	67.00	67.53	65.89	67.12	985,375	+0.12(+0.18%)
Dec 07, 2017	65.72	67.10	65.64	67.00	1,342,850	+1.47(+2.24%)
Dec 06, 2017	64.37	66.00	63.81	65.53	1,375,492	+1.39(+2.17%)
Dec 05, 2017	65.43	65.43	63.25	64.14	1,304,677	-0.86(-1.32%)
Dec 04, 2017	62.39	65.48	62.35	65.00	1,727,025	+3.49(+5.67%)
Dec 01, 2017	63.00	63.26	60.00	61.51	4,084,834	-0.29(-0.47%)
Nov 30, 2017	61.84	63.34	60.99	61.80	3,427,773	+0.56(+0.91%)
Nov 29, 2017	60.90	62.25	59.47	61.24	2,062,202	+0.99(+1.64%)
Nov 28, 2017	59.00	60.47	58.45	60.25	1,239,546	+1.45(+2.47%)
Nov 27, 2017	59.81	59.95	58.58	58.80	799,320	-0.66(-1.11%)
Nov 24, 2017	59.34	59.58	59.01	59.46	268,206	+0.46(+0.78%)
Nov 22, 2017	59.26	59.63	58.82	59.00	412,587	-0.07(-0.12%)
Nov 21, 2017	59.85	59.85	57.72	59.07	1,341,568	-0.42(-0.71%)
Nov 20, 2017	59.52	59.78	58.75	59.49	897,342	-0.41(-0.68%)
Nov 17, 2017	59.18	60.12	59.10	59.90	699,861	+0.75(+1.27%)
Nov 16, 2017	58.26	59.62	58.08	59.15	582,405	+1.22(+2.11%)
Nov 15, 2017	57.92	58.05	56.91	57.93	513,429	-0.42(-0.72%)
Nov 14, 2017	57.67	58.69	57.50	58.35	422,780	+0.32(+0.55%)
Nov 13, 2017	57.52	58.56	57.52	58.03	784,736	+0.50(+0.87%)
Nov 10, 2017	57.39	58.14	57.13	57.53	420,447	+0.14(+0.24%)
Nov 09, 2017	57.88	58.05	56.93	57.39	626,869	-0.75(-1.29%)
Nov 08, 2017	57.18	58.34	57.12	58.14	858,836	+0.76(+1.32%)
Nov 07, 2017	57.69	57.69	56.14	57.38	722,396	+0.14(+0.24%)
Nov 06, 2017	57.00	57.52	56.73	57.24	527,711	+0.23(+0.40%)
Nov 03, 2017	57.00	58.03	56.61	57.01	1,104,270	+0.11(+0.19%)
Nov 02, 2017	55.53	57.00	54.84	56.90	925,332	+1.48(+2.67%)
Nov 01, 2017	55.40	55.76	54.82	55.42	689,096	+0.17(+0.31%)
Oct 31, 2017	55.50	56.37	55.21	55.25	649,204	-0.21(-0.38%)
Oct 30, 2017	55.43	55.66	54.86	55.46	796,125	+0.01(+0.02%)
Oct 27, 2017	55.56	55.61	54.71	55.45	1,096,974	-0.18(-0.32%)
Oct 26, 2017	55.82	56.71	55.11	55.63	675,095	-0.17(-0.30%)
Oct 25, 2017	56.59	56.81	55.68	55.80	623,256	-0.81(-1.43%)
Oct 24, 2017	57.38	57.62	56.49	56.61	794,081	-0.39(-0.68%)
Oct 23, 2017	57.69	58.07	56.96	57.00	680,074	-0.49(-0.85%)
Oct 20, 2017	57.56	57.65	56.97	57.49	688,208	+0.46(+0.81%)
Oct 19, 2017	56.32	57.06	56.13	57.03	606,573	+0.27(+0.48%)
Oct 18, 2017	56.76	57.17	56.08	56.76	642,416	+0.29(+0.51%)
Oct 17, 2017	55.22	56.61	55.22	56.47	667,175	+1.17(+2.12%)
Oct 16, 2017	55.60	55.90	54.97	55.30	743,836	+0.02(+0.04%)
Oct 13, 2017	55.00	56.12	54.93	55.28	822,806	+0.29(+0.53%)
Oct 12, 2017	56.00	56.00	54.28	54.99	878,797	-0.99(-1.77%)
Oct 11, 2017	56.35	56.66	55.78	55.98	577,464	-0.21(-0.37%)
Oct 10, 2017	56.81	57.20	56.03	56.19	802,595	-0.20(-0.35%)
Oct 09, 2017	57.28	57.40	56.21	56.39	957,730	-0.89(-1.55%)
Oct 06, 2017	55.36	57.65	55.09	57.28	2,017,304	+1.87(+3.37%)
Oct 05, 2017	55.23	55.41	54.19	55.41	1,108,344	+0.87(+1.60%)
Oct 04, 2017	55.34	55.57	54.39	54.54	640,461	-1.00(-1.80%)
Oct 03, 2017	55.01	55.56	54.80	55.54	481,948	+0.59(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.