Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.59	38.62	37.62	37.64	1,634,223	-1.04(-2.69%)
Sep 29, 2021	39.60	39.81	38.65	38.68	1,392,920	-0.99(-2.48%)
Sep 28, 2021	39.99	40.49	39.39	39.67	1,711,295	-0.09(-0.23%)
Sep 27, 2021	39.83	40.61	39.71	39.75	2,150,686	+0.24(+0.61%)
Sep 24, 2021	39.26	40.01	39.11	39.51	2,599,338	+0.72(+1.85%)
Sep 23, 2021	38.40	39.41	38.29	38.80	1,530,327	+0.68(+1.79%)
Sep 22, 2021	37.55	38.38	37.51	38.12	1,281,939	+0.94(+2.53%)
Sep 21, 2021	37.37	37.63	37.16	37.17	1,068,866	+0.28(+0.75%)
Sep 20, 2021	36.30	36.99	36.05	36.90	1,355,510	-0.09(-0.24%)
Sep 17, 2021	37.07	37.31	36.98	36.99	2,732,188	-0.30(-0.79%)
Sep 16, 2021	37.07	37.62	36.92	37.28	937,640	+0.26(+0.70%)
Sep 15, 2021	36.68	37.16	36.51	37.02	1,008,381	+0.30(+0.83%)
Sep 14, 2021	37.24	37.28	36.44	36.72	1,345,074	-0.27(-0.73%)
Sep 13, 2021	36.31	37.28	35.99	36.99	1,033,152	+0.90(+2.51%)
Sep 10, 2021	37.24	37.27	36.08	36.08	1,473,612	-1.02(-2.75%)
Sep 09, 2021	37.51	38.12	37.09	37.10	1,000,926	-0.78(-2.06%)
Sep 08, 2021	37.48	38.07	37.26	37.88	1,104,677	+0.23(+0.62%)
Sep 07, 2021	37.57	37.96	36.98	37.65	3,766,474	+0.14(+0.38%)
Sep 03, 2021	37.78	37.78	36.83	37.51	2,058,417	-0.37(-0.97%)
Sep 02, 2021	38.38	38.45	37.56	37.87	1,162,120	-0.42(-1.10%)
Sep 01, 2021	37.57	38.72	37.44	38.29	1,950,060	+0.77(+2.05%)
Aug 31, 2021	37.00	37.81	36.88	37.52	1,517,829	+0.41(+1.11%)
Aug 30, 2021	37.45	37.58	36.81	37.11	4,270,234	-0.43(-1.15%)
Aug 27, 2021	37.24	37.95	37.12	37.54	631,822	+0.56(+1.53%)
Aug 26, 2021	37.36	37.45	36.83	36.98	1,223,466	-0.39(-1.03%)
Aug 25, 2021	37.26	37.74	37.06	37.36	1,653,354	+0.00(+0.00%)
Aug 24, 2021	37.27	37.52	36.83	37.36	1,908,437	+0.34(+0.92%)
Aug 23, 2021	36.88	37.18	36.59	37.02	2,082,766	+0.39(+1.05%)
Aug 20, 2021	36.45	36.84	36.13	36.64	1,436,871	+0.02(+0.05%)
Aug 19, 2021	36.74	37.13	36.07	36.62	1,689,890	-0.21(-0.56%)
Aug 18, 2021	37.73	37.76	36.78	36.83	1,043,526	-1.08(-2.84%)
Aug 17, 2021	37.74	38.08	37.04	37.90	2,083,311	-0.20(-0.52%)
Aug 16, 2021	38.17	38.73	37.86	38.10	1,055,884	-0.15(-0.40%)
Aug 13, 2021	37.88	38.44	37.85	38.25	920,279	+0.24(+0.64%)
Aug 12, 2021	38.68	38.69	37.67	38.01	784,687	-0.58(-1.51%)
Aug 11, 2021	37.64	38.61	37.35	38.59	1,654,626	+0.99(+2.62%)
Aug 10, 2021	37.84	38.01	37.39	37.60	1,089,158	-0.25(-0.66%)
Aug 09, 2021	38.00	38.12	37.56	37.86	1,599,033	-0.40(-1.05%)
Aug 06, 2021	37.95	38.35	37.83	38.26	897,425	+0.64(+1.69%)
Aug 05, 2021	37.19	37.83	37.05	37.62	1,424,653	+0.85(+2.31%)
Aug 04, 2021	37.45	37.83	36.68	36.77	2,033,932	-0.82(-2.19%)
Aug 03, 2021	38.01	38.37	36.57	37.60	2,006,277	-0.72(-1.87%)
Aug 02, 2021	38.69	39.54	38.22	38.31	1,360,301	-0.18(-0.46%)
Jul 30, 2021	38.89	39.45	38.46	38.49	1,425,425	-0.38(-0.98%)
Jul 29, 2021	39.37	39.60	38.79	38.87	1,316,032	-0.20(-0.52%)
Jul 28, 2021	39.51	39.67	38.60	39.07	971,446	-0.12(-0.32%)
Jul 27, 2021	39.03	39.46	38.81	39.20	888,380	+0.00(+0.00%)
Jul 26, 2021	38.79	39.33	38.44	39.20	2,696,435	+0.25(+0.64%)
Jul 23, 2021	39.24	39.35	38.38	38.95	1,618,843	-0.03(-0.07%)
Jul 22, 2021	39.94	40.13	38.85	38.98	1,289,164	-1.32(-3.27%)
Jul 21, 2021	40.24	41.02	39.97	40.29	1,386,190	+0.62(+1.56%)
Jul 20, 2021	38.33	39.84	38.10	39.68	1,632,789	+1.56(+4.09%)
Jul 19, 2021	39.06	39.37	37.61	38.12	2,318,844	-1.88(-4.71%)
Jul 16, 2021	40.49	40.63	39.93	40.00	659,787	-0.25(-0.62%)
Jul 15, 2021	40.45	40.64	39.99	40.25	743,273	-0.34(-0.83%)
Jul 14, 2021	40.21	40.65	40.12	40.59	2,181,930	+0.28(+0.70%)
Jul 13, 2021	41.48	41.56	40.14	40.30	1,241,071	-1.37(-3.29%)
Jul 12, 2021	40.88	41.83	40.64	41.67	2,167,278	+0.51(+1.25%)
Jul 09, 2021	40.45	41.21	40.09	41.16	1,013,198	+1.45(+3.65%)
Jul 08, 2021	39.61	40.06	39.09	39.71	1,909,879	-0.53(-1.32%)
Jul 07, 2021	40.37	40.65	39.97	40.24	1,165,283	-0.46(-1.13%)
Jul 06, 2021	41.21	41.21	40.10	40.70	1,979,130	-0.64(-1.54%)
Jul 02, 2021	41.67	42.04	41.14	41.34	1,104,735	-0.30(-0.72%)
Jul 01, 2021	41.36	42.35	41.19	41.64	1,397,836	+0.35(+0.84%)
Jun 30, 2021	41.13	41.75	41.06	41.29	1,318,433	+0.17(+0.41%)
Jun 29, 2021	41.66	41.80	41.10	41.13	975,275	-0.54(-1.30%)
Jun 28, 2021	42.86	42.86	40.98	41.67	1,884,244	-1.05(-2.46%)
Jun 25, 2021	42.53	42.82	42.15	42.72	2,214,824	+0.35(+0.84%)
Jun 24, 2021	41.83	42.39	41.63	42.37	1,715,867	+0.39(+0.93%)
Jun 23, 2021	41.83	42.33	41.67	41.98	1,194,042	+0.16(+0.38%)
Jun 22, 2021	42.57	42.59	41.81	41.82	1,091,974	-0.77(-1.81%)
Jun 21, 2021	41.39	42.67	41.28	42.59	941,105	+1.48(+3.59%)
Jun 18, 2021	41.96	42.17	41.09	41.11	2,705,555	-1.27(-2.99%)
Jun 17, 2021	43.26	43.58	41.96	42.37	1,336,474	-0.92(-2.13%)
Jun 16, 2021	43.83	44.06	43.27	43.29	1,012,721	-0.54(-1.23%)
Jun 15, 2021	44.27	44.52	43.69	43.83	1,412,466	-0.47(-1.06%)
Jun 14, 2021	44.25	44.56	44.05	44.30	789,042	+0.05(+0.12%)
Jun 11, 2021	44.35	44.35	43.60	44.25	1,251,947	-0.24(-0.54%)
Jun 10, 2021	44.63	44.74	44.05	44.49	1,426,075	+0.06(+0.14%)
Jun 09, 2021	44.16	44.86	44.07	44.43	1,110,852	+0.36(+0.82%)
Jun 08, 2021	44.13	45.05	44.03	44.06	1,563,434	-0.19(-0.42%)
Jun 07, 2021	42.97	44.48	42.76	44.25	1,613,818	+1.40(+3.26%)
Jun 04, 2021	43.45	43.45	42.50	42.85	2,328,386	-0.50(-1.16%)
Jun 03, 2021	43.64	43.87	43.21	43.36	1,274,749	-0.44(-1.01%)
Jun 02, 2021	43.46	43.90	42.94	43.80	1,590,766	+0.60(+1.39%)
Jun 01, 2021	42.27	43.32	42.14	43.20	1,773,712	+1.36(+3.26%)
May 28, 2021	41.67	42.07	41.32	41.83	1,323,105	+0.47(+1.13%)
May 27, 2021	41.45	41.72	41.08	41.37	2,798,960	+0.17(+0.41%)
May 26, 2021	40.38	41.36	40.04	41.20	1,349,123	+0.79(+1.95%)
May 25, 2021	41.27	41.33	40.26	40.41	1,804,509	-1.09(-2.62%)
May 24, 2021	40.76	41.75	40.51	41.50	4,197,104	+0.90(+2.22%)
May 21, 2021	40.42	40.83	40.27	40.60	915,508	+0.25(+0.61%)
May 20, 2021	39.66	40.75	39.51	40.35	1,313,761	+0.51(+1.29%)
May 19, 2021	40.79	40.83	39.46	39.83	2,284,396	-1.27(-3.10%)
May 18, 2021	40.70	41.50	40.31	41.11	1,347,863	+0.30(+0.74%)
May 17, 2021	40.23	40.93	39.83	40.81	1,316,710	+0.68(+1.70%)
May 14, 2021	39.85	40.29	39.77	40.13	1,098,540	+0.52(+1.32%)
May 13, 2021	39.37	40.14	39.18	39.60	2,329,443	+0.17(+0.43%)
May 12, 2021	40.94	41.00	39.42	39.44	1,953,900	-1.27(-3.13%)
May 11, 2021	40.73	41.26	40.14	40.71	1,609,220	-0.44(-1.08%)
May 10, 2021	41.07	41.98	40.90	41.15	1,632,156	+0.44(+1.09%)
May 07, 2021	40.69	41.02	40.20	40.71	1,591,261	-0.26(-0.63%)
May 06, 2021	40.64	41.05	40.13	40.97	1,256,081	+0.54(+1.34%)
May 05, 2021	41.12	41.23	40.16	40.42	1,673,972	-1.07(-2.57%)
May 04, 2021	40.16	42.30	40.01	41.49	2,923,127	+1.50(+3.76%)
May 03, 2021	40.33	40.58	39.84	39.99	2,418,714	-0.04(-0.09%)
Apr 30, 2021	40.49	40.49	39.83	40.02	1,661,170	-0.46(-1.15%)
Apr 29, 2021	40.52	41.33	40.01	40.49	1,340,542	+0.38(+0.96%)
Apr 28, 2021	40.18	40.56	39.84	40.10	1,904,656	-0.04(-0.11%)
Apr 27, 2021	39.97	40.50	39.52	40.14	1,123,780	+0.32(+0.81%)
Apr 26, 2021	39.58	40.35	39.30	39.82	1,805,055	+0.61(+1.56%)
Apr 23, 2021	38.90	39.39	38.77	39.21	1,028,686	+0.48(+1.24%)
Apr 22, 2021	39.91	40.03	38.71	38.73	2,047,231	-1.07(-2.68%)
Apr 21, 2021	38.83	39.95	38.61	39.79	1,173,602	+0.88(+2.27%)
Apr 20, 2021	39.52	39.67	38.72	38.91	1,593,479	-0.87(-2.18%)
Apr 19, 2021	39.49	39.90	38.88	39.78	1,982,530	+0.45(+1.13%)
Apr 16, 2021	39.47	39.74	38.91	39.33	2,123,902	+0.10(+0.25%)
Apr 15, 2021	39.50	39.50	38.84	39.23	1,713,276	-0.13(-0.33%)
Apr 14, 2021	38.61	39.84	38.60	39.37	2,089,615	-0.65(-1.62%)
Apr 13, 2021	39.82	40.12	39.19	40.01	1,904,691	-0.14(-0.35%)
Apr 12, 2021	40.03	40.21	39.27	40.15	3,637,273	+0.26(+0.66%)
Apr 09, 2021	39.90	40.17	39.48	39.89	1,203,125	+0.18(+0.46%)
Apr 08, 2021	39.91	40.23	39.65	39.71	1,260,084	-0.47(-1.18%)
Apr 07, 2021	40.28	40.55	39.81	40.18	1,214,302	+0.01(+0.02%)
Apr 06, 2021	39.91	40.68	39.73	40.17	1,913,976	+0.11(+0.28%)
Apr 05, 2021	40.88	40.91	39.50	40.06	1,370,590	-0.52(-1.29%)
Apr 01, 2021	40.04	40.60	39.67	40.58	1,380,650	+0.87(+2.20%)
Mar 31, 2021	40.32	40.55	39.57	39.71	1,879,585	-1.03(-2.53%)
Mar 30, 2021	40.28	41.08	39.95	40.74	1,364,511	+0.66(+1.64%)
Mar 29, 2021	41.21	41.68	39.90	40.08	1,739,543	-1.29(-3.13%)
Mar 26, 2021	40.92	41.62	40.50	41.38	1,198,324	+0.85(+2.09%)
Mar 25, 2021	39.36	40.82	38.75	40.53	2,165,713	+1.00(+2.52%)
Mar 24, 2021	39.93	40.99	39.50	39.53	3,480,815	-0.10(-0.26%)
Mar 23, 2021	40.89	41.24	39.24	39.64	2,681,840	-1.52(-3.70%)
Mar 22, 2021	42.19	42.21	40.94	41.16	2,489,728	-0.89(-2.12%)
Mar 19, 2021	42.06	42.69	41.43	42.05	4,513,578	-0.23(-0.54%)
Mar 18, 2021	42.61	43.11	41.96	42.28	2,696,812	-0.08(-0.19%)
Mar 17, 2021	41.54	42.38	41.24	42.36	1,815,435	+0.98(+2.37%)
Mar 16, 2021	42.12	42.13	40.91	41.38	2,202,919	-0.98(-2.31%)
Mar 15, 2021	42.77	43.03	41.41	42.36	2,946,481	-0.54(-1.26%)
Mar 12, 2021	42.34	43.30	42.14	42.90	2,348,638	+0.86(+2.04%)
Mar 11, 2021	40.88	42.15	40.78	42.04	1,889,539	+0.90(+2.19%)
Mar 10, 2021	40.82	41.62	40.50	41.14	1,566,596	+0.24(+0.58%)
Mar 09, 2021	41.66	42.19	40.57	40.91	2,685,728	-0.96(-2.30%)
Mar 08, 2021	39.71	42.19	39.35	41.87	2,717,679	+2.68(+6.83%)
Mar 05, 2021	39.30	39.72	37.84	39.19	3,290,790	+0.30(+0.76%)
Mar 04, 2021	39.65	40.08	38.21	38.89	2,507,280	-0.50(-1.27%)
Mar 03, 2021	38.26	39.79	38.24	39.39	2,124,725	+1.19(+3.11%)
Mar 02, 2021	38.49	38.83	37.91	38.20	2,634,338	-0.34(-0.89%)
Mar 01, 2021	38.38	39.72	37.77	38.54	2,919,996	+0.98(+2.61%)
Feb 26, 2021	37.39	38.03	36.89	37.56	3,170,192	+0.22(+0.59%)
Feb 25, 2021	39.13	39.88	36.92	37.35	3,311,457	-1.67(-4.28%)
Feb 24, 2021	37.53	39.36	37.45	39.02	2,956,626	+1.53(+4.08%)
Feb 23, 2021	36.08	38.09	35.26	37.49	5,017,460	+1.90(+5.33%)
Feb 22, 2021	32.76	35.61	32.76	35.59	4,818,834	+3.00(+9.21%)
Feb 19, 2021	31.71	32.77	31.59	32.59	5,237,282	+0.95(+3.01%)
Feb 18, 2021	32.32	32.75	31.40	31.63	3,045,026	-0.86(-2.64%)
Feb 17, 2021	32.61	33.04	31.91	32.49	4,048,714	-0.23(-0.70%)
Feb 16, 2021	33.69	33.82	32.53	32.72	3,189,556	-0.87(-2.58%)
Feb 12, 2021	33.95	34.27	33.42	33.58	1,549,831	-0.60(-1.77%)
Feb 11, 2021	34.05	34.51	33.71	34.19	2,506,009	+0.16(+0.46%)
Feb 10, 2021	33.17	34.26	33.03	34.03	2,635,761	+1.06(+3.21%)
Feb 09, 2021	33.41	33.64	32.60	32.97	1,620,315	-0.31(-0.92%)
Feb 08, 2021	32.87	33.30	32.49	33.28	2,273,551	+0.57(+1.74%)
Feb 05, 2021	32.92	33.16	32.53	32.71	2,765,302	+0.04(+0.11%)
Feb 04, 2021	32.89	33.61	32.61	32.67	2,202,467	-0.16(-0.48%)
Feb 03, 2021	32.73	33.02	32.28	32.83	2,324,948	+0.05(+0.16%)
Feb 02, 2021	33.94	33.94	32.70	32.78	3,445,993	-1.14(-3.35%)
Feb 01, 2021	35.01	35.17	33.51	33.92	3,027,560	-0.87(-2.49%)
Jan 29, 2021	34.57	35.77	34.01	34.78	7,699,202	-0.01(-0.03%)
Jan 28, 2021	34.29	35.70	34.28	34.79	4,434,827	+0.58(+1.69%)
Jan 27, 2021	33.44	34.94	33.39	34.21	3,168,569	+0.41(+1.20%)
Jan 26, 2021	33.78	34.46	33.35	33.81	2,087,629	+0.33(+0.98%)
Jan 25, 2021	32.41	33.76	32.21	33.48	4,488,007	+0.76(+2.32%)
Jan 22, 2021	32.28	32.78	31.87	32.72	2,653,075	+0.29(+0.91%)
Jan 21, 2021	32.76	32.87	32.17	32.43	3,097,380	-0.47(-1.44%)
Jan 20, 2021	32.46	33.02	32.22	32.90	3,068,807	+0.34(+1.03%)
Jan 19, 2021	33.48	33.50	32.47	32.56	3,086,223	-0.73(-2.18%)
Jan 15, 2021	32.60	33.35	32.23	33.29	2,950,422	+0.55(+1.69%)
Jan 14, 2021	31.85	32.95	31.58	32.74	2,501,791	+1.15(+3.63%)
Jan 13, 2021	31.08	31.69	30.87	31.59	1,575,797	+0.59(+1.89%)
Jan 12, 2021	30.91	31.07	30.49	31.00	1,589,538	+0.55(+1.81%)
Jan 11, 2021	30.75	31.10	30.23	30.45	2,387,834	-0.70(-2.25%)
Jan 08, 2021	31.21	31.23	30.41	31.15	2,741,457	+0.22(+0.70%)
Jan 07, 2021	31.78	32.06	30.83	30.93	2,573,786	-0.81(-2.56%)
Jan 06, 2021	31.18	32.18	30.98	31.74	2,432,666	+0.98(+3.17%)
Jan 05, 2021	31.73	32.23	30.74	30.77	3,086,608	-0.88(-2.78%)
Jan 04, 2021	32.49	32.76	31.29	31.65	3,731,807	-0.59(-1.82%)
Dec 31, 2020		32.24	32.24	32.24	1,271,596	+0.79(+2.50%)
Dec 30, 2020	31.10	31.90	31.10	31.45	1,271,596	+0.38(+1.22%)
Dec 29, 2020	32.15	32.40	30.93	31.07	1,689,904	-0.85(-2.68%)
Dec 28, 2020	31.28	32.18	31.26	31.92	1,387,902	+0.72(+2.30%)
Dec 24, 2020	31.52	31.68	30.82	31.21	699,756	-0.28(-0.88%)
Dec 23, 2020	30.72	31.61	30.60	31.48	1,420,905	+0.92(+2.99%)
Dec 22, 2020	31.31	31.36	30.23	30.57	2,916,912	-0.66(-2.13%)
Dec 21, 2020	31.02	31.42	30.62	31.23	2,555,630	-0.46(-1.44%)
Dec 18, 2020	33.07	33.07	31.21	31.69	4,807,598	-1.44(-4.35%)
Dec 17, 2020	33.24	33.33	32.73	33.13	5,263,299	+0.15(+0.45%)
Dec 16, 2020	33.85	34.01	32.68	32.99	2,554,761	-0.49(-1.47%)
Dec 15, 2020	33.06	33.58	32.62	33.48	3,107,333	+0.60(+1.84%)
Dec 14, 2020	33.86	34.17	32.78	32.87	3,094,154	-0.62(-1.86%)
Dec 11, 2020	33.90	34.12	33.18	33.50	1,481,987	-0.79(-2.29%)
Dec 10, 2020	33.75	34.78	33.75	34.28	2,310,112	+0.03(+0.08%)
Dec 09, 2020	34.68	34.83	33.76	34.26	1,997,244	-0.30(-0.87%)
Dec 08, 2020	34.65	35.27	34.40	34.56	1,724,242	-0.47(-1.36%)
Dec 07, 2020	35.74	35.91	34.80	35.03	2,837,489	-0.91(-2.52%)
Dec 04, 2020	35.40	35.95	34.88	35.94	2,210,818	+1.16(+3.33%)
Dec 03, 2020	34.38	35.05	33.91	34.78	2,030,236	+0.49(+1.44%)
Dec 02, 2020	33.71	34.51	33.35	34.29	1,939,193	+0.36(+1.07%)
Dec 01, 2020	34.20	34.78	33.61	33.93	2,481,303	+0.34(+1.00%)
Nov 30, 2020	34.81	35.14	33.55	33.59	4,838,651	-1.23(-3.52%)
Nov 27, 2020	35.20	35.46	34.45	34.82	868,411	-0.25(-0.71%)
Nov 25, 2020	35.82	36.11	34.54	35.07	2,542,800	-1.05(-2.92%)
Nov 24, 2020	36.17	37.42	35.97	36.12	4,612,417	+0.71(+2.00%)
Nov 23, 2020	35.00	36.02	34.67	35.41	4,682,776	+0.94(+2.73%)
Nov 20, 2020	34.31	34.86	33.71	34.47	4,903,162	+0.08(+0.23%)
Nov 19, 2020	34.06	34.67	33.44	34.39	3,999,347	+0.04(+0.13%)
Nov 18, 2020	36.12	36.19	34.34	34.35	2,336,815	-1.47(-4.10%)
Nov 17, 2020	33.94	36.39	33.41	35.82	4,730,287	+1.35(+3.91%)
Nov 16, 2020	34.96	35.53	33.85	34.47	5,493,216	+1.23(+3.69%)
Nov 13, 2020	31.44	33.26	31.39	33.25	3,144,329	+2.17(+6.97%)
Nov 12, 2020	31.85	32.43	30.47	31.08	2,868,254	-1.27(-3.92%)
Nov 11, 2020	33.40	33.69	31.97	32.35	3,377,156	-1.34(-3.97%)
Nov 10, 2020	33.44	34.35	32.58	33.69	6,007,187	+0.28(+0.85%)
Nov 09, 2020	32.55	35.63	32.02	33.40	8,937,875	+7.18(+27.40%)
Nov 06, 2020	27.34	27.85	26.12	26.22	2,836,325	-0.82(-3.03%)
Nov 05, 2020	27.07	27.64	26.79	27.04	3,027,614	+0.18(+0.66%)
Nov 04, 2020	28.91	29.21	26.85	26.86	2,851,030	-2.03(-7.02%)
Nov 03, 2020	27.94	29.22	27.43	28.89	2,939,560	+1.30(+4.71%)
Nov 02, 2020	26.57	27.62	25.94	27.59	3,502,903	+1.50(+5.76%)
Oct 30, 2020	25.55	26.16	25.29	26.09	4,051,550	+0.45(+1.76%)
Oct 29, 2020	25.73	26.57	25.35	25.64	4,370,815	-0.14(-0.56%)
Oct 28, 2020	26.60	26.71	25.75	25.78	4,773,051	-1.57(-5.74%)
Oct 27, 2020	27.98	28.23	27.16	27.35	2,287,884	-0.79(-2.81%)
Oct 26, 2020	28.43	28.65	27.78	28.14	1,932,142	-0.78(-2.70%)
Oct 23, 2020	28.82	29.12	28.59	28.92	1,197,147	+0.31(+1.10%)
Oct 22, 2020	27.35	28.63	27.23	28.61	2,761,087	+1.32(+4.85%)
Oct 21, 2020	27.65	27.75	26.90	27.28	1,824,495	-0.59(-2.10%)
Oct 20, 2020	28.13	28.43	27.83	27.87	1,979,510	+0.20(+0.74%)
Oct 19, 2020	28.26	28.62	27.65	27.67	3,043,374	-1.21(-4.18%)
Oct 16, 2020	28.95	29.19	28.12	28.87	1,713,560	-0.13(-0.44%)
Oct 15, 2020	28.47	29.31	28.33	29.00	1,555,220	+0.15(+0.53%)
Oct 14, 2020	28.68	29.18	28.65	28.85	1,654,576	-0.01(-0.03%)
Oct 13, 2020	29.79	29.79	28.66	28.86	1,844,609	-1.28(-4.25%)
Oct 12, 2020	30.14	30.31	29.70	30.14	1,751,068	-0.02(-0.06%)
Oct 09, 2020	31.37	31.57	29.95	30.15	1,316,474	-0.98(-3.14%)
Oct 08, 2020	30.50	31.14	30.28	31.13	1,281,321	+0.85(+2.80%)
Oct 07, 2020	30.04	30.61	29.90	30.28	1,427,813	+0.35(+1.16%)
Oct 06, 2020	30.49	30.87	29.74	29.93	2,049,114	-0.26(-0.87%)
Oct 05, 2020	30.56	30.92	29.63	30.20	1,550,082	-0.12(-0.39%)
Oct 02, 2020	28.52	30.49	28.30	30.32	1,606,720	+0.90(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.