Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.95	22.26	21.79	22.01	3,596,053	+0.21(+0.96%)
Sep 29, 2022	22.51	22.62	21.70	21.80	2,168,558	-1.03(-4.50%)
Sep 28, 2022	22.11	23.11	21.88	22.83	2,330,797	+0.92(+4.21%)
Sep 27, 2022	22.51	22.63	21.72	21.91	2,509,682	-0.27(-1.20%)
Sep 26, 2022	23.04	23.19	21.93	22.17	3,266,830	-1.05(-4.54%)
Sep 23, 2022	23.38	23.63	22.84	23.23	2,288,371	-0.53(-2.24%)
Sep 22, 2022	23.90	23.93	23.37	23.76	3,509,169	-0.15(-0.64%)
Sep 21, 2022	25.08	25.22	23.91	23.91	1,706,995	-0.91(-3.68%)
Sep 20, 2022	25.09	25.34	24.78	24.82	1,934,668	-0.64(-2.50%)
Sep 19, 2022	24.97	25.60	24.97	25.46	1,641,171	+0.05(+0.19%)
Sep 16, 2022	24.90	25.45	24.68	25.41	3,399,684	+0.43(+1.71%)
Sep 15, 2022	25.10	25.56	24.87	24.98	1,789,709	-0.19(-0.76%)
Sep 14, 2022	25.33	25.55	24.93	25.17	2,939,161	-0.29(-1.16%)
Sep 13, 2022	26.21	26.34	25.41	25.47	1,910,165	-1.42(-5.27%)
Sep 12, 2022	26.66	27.08	26.64	26.88	1,873,824	+0.56(+2.13%)
Sep 09, 2022	26.56	26.69	26.22	26.32	2,066,057	-0.02(-0.07%)
Sep 08, 2022	25.17	26.36	25.07	26.34	3,439,659	+0.93(+3.67%)
Sep 07, 2022	24.85	25.44	24.78	25.41	1,848,521	+0.38(+1.52%)
Sep 06, 2022	25.09	25.25	24.61	25.03	2,691,005	+0.20(+0.80%)
Sep 02, 2022	24.78	25.39	24.60	24.83	2,443,458	+0.48(+1.95%)
Sep 01, 2022	24.71	24.94	24.01	24.36	2,265,421	-0.56(-2.25%)
Aug 31, 2022	25.29	25.60	24.92	24.92	1,870,720	-0.16(-0.64%)
Aug 30, 2022	25.41	25.41	24.96	25.08	2,121,595	-0.23(-0.90%)
Aug 29, 2022	25.62	25.62	25.20	25.31	1,770,288	-0.40(-1.55%)
Aug 26, 2022	26.59	26.63	25.70	25.71	1,632,139	-0.85(-3.19%)
Aug 25, 2022	26.48	26.91	26.32	26.55	1,270,749	+0.16(+0.61%)
Aug 24, 2022	26.59	26.63	26.29	26.39	1,638,414	-0.19(-0.72%)
Aug 23, 2022	26.23	26.80	26.23	26.58	2,174,647	+0.47(+1.78%)
Aug 22, 2022	27.08	27.27	26.09	26.12	2,578,392	-1.35(-4.91%)
Aug 19, 2022	27.86	27.86	27.09	27.46	2,060,448	-0.59(-2.10%)
Aug 18, 2022	28.07	28.41	27.93	28.05	1,242,592	-0.02(-0.07%)
Aug 17, 2022	28.38	28.42	27.77	28.07	1,382,170	-0.80(-2.77%)
Aug 16, 2022	28.33	29.06	28.24	28.87	2,023,615	+0.34(+1.20%)
Aug 15, 2022	28.80	28.89	28.51	28.53	1,620,921	-0.48(-1.64%)
Aug 12, 2022	29.23	29.36	28.86	29.00	1,471,103	+0.01(+0.03%)
Aug 11, 2022	28.22	29.19	28.16	28.99	1,940,155	+1.14(+4.09%)
Aug 10, 2022	27.24	27.91	27.24	27.85	1,597,404	+1.11(+4.16%)
Aug 09, 2022	27.07	27.17	26.50	26.74	1,636,908	-0.33(-1.23%)
Aug 08, 2022	26.65	27.43	26.65	27.07	2,921,688	+0.79(+3.00%)
Aug 05, 2022	26.39	26.52	25.99	26.29	3,162,411	-0.23(-0.86%)
Aug 04, 2022	27.07	27.19	26.49	26.51	2,564,384	-0.54(-2.00%)
Aug 03, 2022	27.47	27.75	27.04	27.06	2,277,872	-0.32(-1.16%)
Aug 02, 2022	28.45	28.58	27.36	27.37	2,932,952	-0.70(-2.49%)
Aug 01, 2022	28.16	28.16	27.51	28.07	2,376,232	-0.27(-0.95%)
Jul 29, 2022	28.09	28.42	27.71	28.34	8,450,502	+0.35(+1.27%)
Jul 28, 2022	27.44	28.02	27.32	27.99	1,951,976	+0.67(+2.46%)
Jul 27, 2022	27.08	27.57	26.87	27.32	2,213,273	+0.37(+1.38%)
Jul 26, 2022	27.42	27.70	26.88	26.94	2,135,049	-0.62(-2.27%)
Jul 25, 2022	27.85	28.09	27.46	27.57	2,088,790	-0.07(-0.24%)
Jul 22, 2022	27.71	27.96	27.47	27.63	1,125,599	+0.19(+0.68%)
Jul 21, 2022	27.53	27.55	26.83	27.45	1,867,589	-0.35(-1.27%)
Jul 20, 2022	27.47	28.04	27.38	27.80	2,055,517	+0.21(+0.78%)
Jul 19, 2022	27.30	27.79	27.06	27.59	1,966,090	+0.55(+2.04%)
Jul 18, 2022	27.21	27.68	26.85	27.04	1,953,745	+0.07(+0.24%)
Jul 15, 2022	27.11	27.37	26.81	26.97	2,567,213	+0.21(+0.80%)
Jul 14, 2022	26.26	26.92	26.13	26.76	1,854,097	-0.09(-0.35%)
Jul 13, 2022	27.12	27.42	26.76	26.85	1,864,797	-0.63(-2.31%)
Jul 12, 2022	26.63	27.90	26.63	27.48	1,834,400	+0.71(+2.65%)
Jul 11, 2022	27.08	27.32	26.57	26.78	1,604,640	-0.56(-2.05%)
Jul 08, 2022	28.11	28.11	27.31	27.33	1,021,634	-0.67(-2.40%)
Jul 07, 2022	27.75	28.31	27.55	28.01	1,538,199	+0.49(+1.80%)
Jul 06, 2022	28.14	28.44	27.49	27.51	2,283,327	-0.65(-2.32%)
Jul 05, 2022	27.06	28.17	26.52	28.16	1,834,219	+0.68(+2.48%)
Jul 01, 2022	26.59	27.61	26.59	27.48	1,279,008	+0.82(+3.08%)
Jun 30, 2022	26.49	27.06	26.11	26.66	1,662,571	-0.35(-1.28%)
Jun 29, 2022	27.44	27.44	26.77	27.01	2,193,608	-0.48(-1.73%)
Jun 28, 2022	27.80	28.50	27.37	27.48	1,428,108	+0.07(+0.27%)
Jun 27, 2022	27.89	28.01	27.31	27.41	2,362,414	-0.46(-1.64%)
Jun 24, 2022	27.03	28.05	26.78	27.87	2,360,282	+1.23(+4.62%)
Jun 23, 2022	26.09	26.69	25.89	26.64	1,787,218	+0.43(+1.64%)
Jun 22, 2022	26.02	26.93	25.95	26.21	2,275,777	-0.16(-0.60%)
Jun 21, 2022	26.81	27.02	26.33	26.36	2,301,403	-0.16(-0.60%)
Jun 17, 2022	26.05	26.87	26.01	26.52	4,337,687	+0.54(+2.08%)
Jun 16, 2022	26.78	26.88	25.78	25.98	3,310,416	-1.48(-5.40%)
Jun 15, 2022	27.29	27.98	27.07	27.47	1,868,552	+0.46(+1.69%)
Jun 14, 2022	27.45	27.58	26.61	27.01	2,202,223	-0.26(-0.96%)
Jun 13, 2022	28.40	28.50	27.13	27.27	2,847,804	-1.90(-6.52%)
Jun 10, 2022	28.87	29.54	28.73	29.17	2,888,593	-0.21(-0.70%)
Jun 09, 2022	30.45	30.52	29.30	29.38	1,912,140	-1.17(-3.82%)
Jun 08, 2022	31.14	31.28	30.45	30.54	1,107,927	-0.92(-2.93%)
Jun 07, 2022	30.54	31.53	30.21	31.47	1,072,552	+0.58(+1.87%)
Jun 06, 2022	31.06	31.30	30.69	30.89	1,431,981	-0.02(-0.06%)
Jun 03, 2022	31.62	31.68	30.78	30.91	922,354	-0.88(-2.76%)
Jun 02, 2022	31.35	31.81	31.07	31.78	912,030	+0.24(+0.77%)
Jun 01, 2022	32.66	32.78	31.08	31.54	1,406,635	-1.06(-3.26%)
May 31, 2022	32.60	32.89	32.38	32.60	1,544,249	-0.54(-1.63%)
May 27, 2022	32.87	33.25	32.71	33.15	1,224,257	+0.48(+1.46%)
May 26, 2022	32.59	32.90	32.32	32.67	1,162,977	+0.40(+1.24%)
May 25, 2022	31.51	32.38	31.25	32.27	1,263,659	+0.65(+2.07%)
May 24, 2022	31.66	31.70	30.29	31.62	1,302,808	-0.06(-0.18%)
May 23, 2022	31.64	32.07	31.11	31.67	1,438,798	+0.42(+1.34%)
May 20, 2022	31.52	31.60	30.60	31.25	1,711,351	+0.08(+0.27%)
May 19, 2022	31.47	32.05	31.13	31.17	1,466,221	-0.71(-2.22%)
May 18, 2022	33.11	33.11	31.74	31.88	1,253,109	-1.41(-4.23%)
May 17, 2022	32.62	33.39	32.41	33.28	1,415,178	+1.03(+3.18%)
May 16, 2022	32.32	32.59	31.78	32.26	1,402,349	-0.05(-0.14%)
May 13, 2022	32.29	32.45	31.88	32.31	1,530,878	+0.36(+1.14%)
May 12, 2022	31.57	32.38	31.32	31.94	2,104,730	+0.40(+1.27%)
May 11, 2022	31.67	32.73	31.43	31.54	2,291,291	+0.01(+0.03%)
May 10, 2022	33.25	33.58	31.36	31.53	2,441,913	-1.54(-4.65%)
May 09, 2022	33.48	33.67	32.75	33.07	3,554,651	-0.76(-2.23%)
May 06, 2022	34.26	34.34	33.48	33.83	1,710,784	-0.45(-1.31%)
May 05, 2022	34.83	34.95	33.73	34.27	1,530,364	-0.77(-2.20%)
May 04, 2022	34.66	35.23	33.93	35.05	1,943,606	-0.54(-1.52%)
May 03, 2022	34.94	35.93	34.10	35.59	2,149,652	+0.75(+2.16%)
May 02, 2022	35.77	35.99	34.02	34.83	1,909,982	-0.75(-2.12%)
Apr 29, 2022	36.99	37.11	35.50	35.59	2,834,402	-1.61(-4.33%)
Apr 28, 2022	36.69	37.29	36.27	37.20	740,981	+0.67(+1.84%)
Apr 27, 2022	37.56	37.56	36.51	36.53	1,330,850	-0.97(-2.60%)
Apr 26, 2022	37.84	38.23	37.41	37.50	1,908,907	-0.57(-1.50%)
Apr 25, 2022	37.43	38.14	36.94	38.07	1,785,442	+0.39(+1.02%)
Apr 22, 2022	38.02	38.23	37.67	37.68	1,895,392	-0.86(-2.24%)
Apr 21, 2022	39.09	39.23	38.49	38.55	1,354,550	-0.18(-0.47%)
Apr 20, 2022	38.49	39.12	38.41	38.73	1,350,067	+0.40(+1.06%)
Apr 19, 2022	37.68	38.59	37.68	38.33	1,208,535	+0.74(+1.98%)
Apr 18, 2022	38.03	38.28	37.35	37.58	1,025,805	-0.50(-1.30%)
Apr 14, 2022	38.87	39.24	38.01	38.08	2,098,751	-0.63(-1.64%)
Apr 13, 2022	38.36	38.80	38.26	38.71	963,753	+0.39(+1.01%)
Apr 12, 2022	38.28	38.59	37.95	38.33	1,365,054	+0.09(+0.24%)
Apr 11, 2022	37.98	38.57	37.80	38.24	1,223,551	+0.13(+0.34%)
Apr 08, 2022	38.47	38.76	37.89	38.11	1,096,722	-0.37(-0.96%)
Apr 07, 2022	39.39	39.39	37.91	38.48	1,530,848	-1.02(-2.58%)
Apr 06, 2022	39.53	39.92	39.13	39.50	1,589,674	-0.23(-0.58%)
Apr 05, 2022	40.80	41.15	39.70	39.73	1,250,191	-1.11(-2.72%)
Apr 04, 2022	41.60	41.60	40.31	40.84	1,620,758	-0.83(-1.99%)
Apr 01, 2022	42.12	42.14	40.95	41.67	1,513,928	+0.00(+0.00%)
Mar 31, 2022	42.47	42.84	41.67	41.67	1,716,500	-0.81(-1.90%)
Mar 30, 2022	42.98	43.35	42.28	42.47	1,088,983	-0.72(-1.66%)
Mar 29, 2022	42.61	43.24	42.29	43.19	1,739,243	+0.97(+2.29%)
Mar 28, 2022	42.81	42.81	42.15	42.23	1,193,529	-0.69(-1.61%)
Mar 25, 2022	42.03	43.08	41.87	42.92	2,135,843	+1.17(+2.80%)
Mar 24, 2022	41.55	41.84	41.24	41.75	2,284,736	+0.10(+0.24%)
Mar 23, 2022	42.10	42.20	41.61	41.65	1,140,243	-0.62(-1.46%)
Mar 22, 2022	42.62	43.05	42.10	42.26	1,852,160	+0.13(+0.31%)
Mar 21, 2022	42.55	42.80	41.95	42.13	1,557,675	-0.28(-0.65%)
Mar 18, 2022	41.79	42.51	41.24	42.41	3,204,945	+0.65(+1.56%)
Mar 17, 2022	41.26	41.91	41.10	41.76	1,615,438	+0.12(+0.29%)
Mar 16, 2022	42.22	42.41	40.64	41.64	1,815,725	-0.14(-0.33%)
Mar 15, 2022	42.24	42.60	41.22	41.78	1,141,260	-0.28(-0.66%)
Mar 14, 2022	42.89	43.15	41.68	42.05	1,736,663	-0.44(-1.04%)
Mar 11, 2022	42.67	43.45	42.45	42.49	1,879,371	-0.06(-0.13%)
Mar 10, 2022	41.76	42.61		42.55	1,426,757	+0.15(+0.35%)
Mar 09, 2022	41.61	42.91	41.61	42.40	2,213,234	+1.51(+3.69%)
Mar 08, 2022	40.07	41.51	39.72	40.89	1,755,694	+1.17(+2.94%)
Mar 07, 2022	40.27	40.64	39.39	39.73	1,722,096	-0.60(-1.48%)
Mar 04, 2022	39.11	40.42	38.99	40.32	2,205,758	+0.41(+1.04%)
Mar 03, 2022	40.05	40.12	39.07	39.91	939,268	+0.30(+0.77%)
Mar 02, 2022	39.06	39.81	38.78	39.61	1,080,539	+0.88(+2.28%)
Mar 01, 2022	39.61	40.02	38.46	38.72	1,308,568	-1.07(-2.68%)
Feb 28, 2022	39.35	40.56	39.24	39.79	1,374,712	-0.43(-1.07%)
Feb 25, 2022	39.40	40.38	39.80	40.22	1,279,783	+1.29(+3.31%)
Feb 24, 2022	37.43	39.08	36.96	38.93	1,813,628	+0.48(+1.24%)
Feb 23, 2022	39.97	40.37	38.44	38.46	1,431,579	-1.20(-3.01%)
Feb 22, 2022	40.41	40.42	39.21	39.65	3,666,300	-1.25(-3.06%)
Feb 18, 2022				40.90	0	-0.54(-1.31%)
Feb 17, 2022	41.15	42.09	40.85	41.44	3,029,762	+0.07(+0.18%)
Feb 16, 2022	40.16	41.41	40.09	41.37	2,760,137	+1.31(+3.28%)
Feb 15, 2022	37.91	40.24	37.72	40.06	3,585,296	+2.60(+6.95%)
Feb 14, 2022	38.01	38.20	37.19	37.45	1,925,716	-0.52(-1.38%)
Feb 11, 2022	37.99	38.95	37.58	37.98	1,889,630	-0.04(-0.10%)
Feb 10, 2022	37.99	39.08	37.74	38.02	1,537,664	-0.27(-0.70%)
Feb 09, 2022	37.68	38.38	37.68	38.28	1,438,851	+0.93(+2.49%)
Feb 08, 2022	37.89	38.18	37.22	37.35	874,987	-0.28(-0.76%)
Feb 07, 2022	37.39	38.04	37.31	37.64	1,259,660	+0.36(+0.96%)
Feb 04, 2022	37.09	37.73	36.76	37.28	1,499,453	-0.05(-0.12%)
Feb 03, 2022	37.85		37.15	37.33	1,709,957	-0.72(-1.88%)
Feb 02, 2022	38.38	38.82	38.02	38.04	1,381,861	-0.23(-0.60%)
Feb 01, 2022	37.56	38.48	37.25	38.27	1,422,976	+0.57(+1.51%)
Jan 31, 2022	36.47	37.74		37.70	1,898,357	+0.67(+1.81%)
Jan 28, 2022	35.83	37.09	34.94	37.03	2,136,069	+1.24(+3.47%)
Jan 27, 2022	37.25	37.58	35.48	35.79	1,440,555	-1.16(-3.14%)
Jan 26, 2022	37.50	38.39	36.78	36.95	2,173,414	-0.20(-0.54%)
Jan 25, 2022	36.93	37.64	36.35	37.15	2,901,498	-0.42(-1.11%)
Jan 24, 2022	37.29	37.68	36.12	37.57	2,859,923	-0.32(-0.84%)
Jan 21, 2022	38.83	38.87	37.65	37.89	1,278,040	-1.06(-2.72%)
Jan 20, 2022	39.99	40.82	38.90	38.95	1,471,618	-1.06(-2.65%)
Jan 19, 2022	41.26	41.30	39.98	40.01	1,285,084	-1.10(-2.67%)
Jan 18, 2022	42.06	42.06	40.98	41.11	1,053,509	-0.87(-2.07%)
Jan 14, 2022				41.98	0	-0.05(-0.13%)
Jan 13, 2022	40.89	42.21	40.82	42.03	1,264,732	+1.12(+2.75%)
Jan 12, 2022	41.17	41.48	40.77	40.91	741,535	-0.39(-0.94%)
Jan 11, 2022	41.25	41.57	40.73	41.30	829,739	-0.07(-0.18%)
Jan 10, 2022	41.68	42.09	40.97	41.37	1,523,759	-0.15(-0.35%)
Jan 07, 2022	40.83	42.03	40.78	41.51	2,248,085	+0.63(+1.53%)
Jan 06, 2022	40.82	41.19	40.32	40.89	1,744,596	+0.55(+1.37%)
Jan 05, 2022	41.08	41.85	40.27	40.33	1,617,891	-0.76(-1.85%)
Jan 04, 2022	40.53	41.40	40.39	41.10	1,750,784	+1.39(+3.49%)
Jan 03, 2022	38.12	39.72	38.05	39.71	1,427,934	+1.74(+4.59%)
Dec 31, 2021	38.48	38.75	37.96	37.97	966,490	-0.52(-1.34%)
Dec 30, 2021	37.87	38.89	37.87	38.48	1,213,856	+0.68(+1.80%)
Dec 29, 2021	37.80	37.93	37.35	37.80	639,609	+0.05(+0.12%)
Dec 28, 2021	37.66	38.01	37.50	37.76	839,218	-0.01(-0.02%)
Dec 27, 2021	37.41	37.80	37.02	37.77	1,093,690	+0.14(+0.36%)
Dec 23, 2021	37.60	37.86	37.44	37.63	858,348	+0.19(+0.51%)
Dec 22, 2021	37.50	37.75	37.20	37.44	1,319,116	-0.20(-0.53%)
Dec 21, 2021	36.32	37.64	36.13	37.64	1,811,084	+1.77(+4.93%)
Dec 20, 2021	36.28	36.47	35.21	35.87	1,705,033	-1.11(-2.99%)
Dec 17, 2021	36.56	37.48	36.53	36.98	3,606,111	+0.30(+0.82%)
Dec 16, 2021	37.40	37.64	36.46	36.68	1,203,570	-0.32(-0.86%)
Dec 15, 2021	36.95	37.08	35.98	37.00	1,460,585	-0.05(-0.12%)
Dec 14, 2021	37.42	37.89	36.98	37.04	1,956,206	-0.51(-1.35%)
Dec 13, 2021	37.98	37.98	36.82	37.55	1,121,964	-0.58(-1.52%)
Dec 10, 2021	38.73	38.86	37.67	38.13	1,291,668	-0.38(-0.99%)
Dec 09, 2021	38.76	38.87	38.13	38.51	1,248,569	-0.58(-1.48%)
Dec 08, 2021	38.28	39.45	38.17	39.09	1,414,102	+0.74(+1.94%)
Dec 07, 2021	38.46	38.83	38.11	38.35	1,234,718	+0.21(+0.55%)
Dec 06, 2021	37.64	38.92	37.50	38.14	1,552,058	+1.03(+2.79%)
Dec 03, 2021	37.46	37.92	36.62	37.11	1,395,770	-0.27(-0.73%)
Dec 02, 2021	35.93	37.68	35.75	37.38	1,842,116	+1.85(+5.21%)
Dec 01, 2021	37.57	37.92	35.51	35.53	1,696,024	-0.88(-2.42%)
Nov 30, 2021	36.92	37.08	36.28	36.41	3,143,942	-1.31(-3.46%)
Nov 29, 2021	38.61	38.65	37.21	37.71	1,279,778	-0.52(-1.35%)
Nov 26, 2021	38.39	38.80	37.23	38.23	1,280,278	-1.78(-4.44%)
Nov 24, 2021	39.74	40.19	39.45	40.01	1,032,770	+0.05(+0.11%)
Nov 23, 2021	40.25	40.42	39.77	39.96	1,961,324	-0.07(-0.18%)
Nov 22, 2021	40.28	40.55	39.95	40.04	920,352	-0.09(-0.23%)
Nov 19, 2021	40.82	40.82	39.55	40.13	1,201,708	-0.96(-2.34%)
Nov 18, 2021	40.63	41.11	40.85	41.09	1,509,266	+0.61(+1.50%)
Nov 17, 2021	40.91	40.92	39.58	40.48	1,802,100	-0.58(-1.41%)
Nov 16, 2021	42.28	42.30	40.76	41.06	1,803,791	-1.21(-2.85%)
Nov 15, 2021	41.51	42.30	41.34	42.27	1,573,982	+0.97(+2.35%)
Nov 12, 2021	41.08	41.44	40.90	41.30	1,251,729	+0.31(+0.75%)
Nov 11, 2021	40.53	41.04	40.28	40.99	555,429	+0.30(+0.74%)
Nov 10, 2021	40.96		40.61	40.69	1,101,818	-0.36(-0.88%)
Nov 09, 2021	41.27	41.36	40.79	41.05	1,032,389	-0.37(-0.90%)
Nov 08, 2021	40.67	41.52	40.17	41.42	1,884,661	+0.98(+2.42%)
Nov 05, 2021	40.34	41.15	40.02	40.44	1,356,277	+1.36(+3.48%)
Nov 04, 2021	39.74	39.93	38.83	39.08	1,175,368	-0.68(-1.71%)
Nov 03, 2021	38.34	39.98	38.32	39.76	1,135,750	+1.23(+3.19%)
Nov 02, 2021	39.55	39.55	38.05	38.54	2,433,038	-0.45(-1.15%)
Nov 01, 2021	38.40	39.07	38.32	38.98	1,366,410	+0.79(+2.06%)
Oct 29, 2021	38.81	38.81	38.03	38.20	1,641,314	-0.73(-1.89%)
Oct 28, 2021	38.58	38.98	38.32	38.93	1,125,632	+0.47(+1.23%)
Oct 27, 2021	39.76	39.61	38.44	38.46	1,294,780	-1.18(-2.98%)
Oct 26, 2021	40.20		39.62	39.64	788,600	-0.46(-1.14%)
Oct 25, 2021	40.16	40.19	39.60	40.10	1,302,471	-0.13(-0.33%)
Oct 22, 2021	40.10	40.53	39.87	40.23	797,750	+0.13(+0.34%)
Oct 21, 2021	41.17	41.32	39.72	40.10	994,363	-1.05(-2.55%)
Oct 20, 2021	39.75	41.21	39.70	41.14	1,796,376	+1.21(+3.03%)
Oct 19, 2021	40.70	40.70	39.83	39.93	871,888	-0.50(-1.24%)
Oct 18, 2021	40.24	40.54	40.05	40.44	1,390,309	+0.01(+0.02%)
Oct 15, 2021	40.18	40.76	40.18	40.43	1,056,303	+0.40(+1.01%)
Oct 14, 2021	40.06	40.20	39.80	40.02	1,205,031	+0.30(+0.74%)
Oct 13, 2021	39.38	39.75	39.19	39.73	1,143,993	+0.08(+0.20%)
Oct 12, 2021	39.18	39.75	38.82	39.65	1,013,817	+0.05(+0.14%)
Oct 11, 2021	39.39	40.01	39.17	39.59	972,675	+0.34(+0.87%)
Oct 08, 2021	39.18	39.75	38.92	39.25	834,044	+0.23(+0.60%)
Oct 07, 2021	39.35	39.58	38.81	39.02	2,183,727	+0.18(+0.46%)
Oct 06, 2021	38.09	38.87	37.66	38.84	1,255,196	+0.20(+0.51%)
Oct 05, 2021	39.05	39.16	38.51	38.64	901,617	-0.39(-1.01%)
Oct 04, 2021	38.72	39.43	38.70	39.04	1,688,366	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.