Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.19	26.20	25.41	25.48	1,620,493	-0.36(-1.40%)
Jun 29, 2021	25.18	26.04	24.87	25.84	1,066,805	+0.22(+0.85%)
Jun 28, 2021	25.17	25.98	25.15	25.63	1,127,981	+0.52(+2.08%)
Jun 25, 2021	25.67	26.06	24.88	25.10	1,100,339	-0.96(-3.68%)
Jun 24, 2021	26.65	26.94	25.84	26.06	1,551,902	-0.94(-3.49%)
Jun 23, 2021	27.01	27.19	26.63	27.01	906,488	-0.15(-0.56%)
Jun 22, 2021	27.10	27.90	26.85	27.16	1,374,000	-0.09(-0.31%)
Jun 21, 2021	28.55	28.73	27.22	27.24	1,390,825	-2.11(-7.19%)
Jun 18, 2021	28.38	29.38	28.06	29.35	2,989,009	+2.10(+7.71%)
Jun 17, 2021	24.70	27.53	24.70	27.25	1,887,949	+2.14(+8.52%)
Jun 16, 2021	25.33	26.03	24.66	25.11	1,361,785	+0.10(+0.42%)
Jun 15, 2021	25.18	25.64	24.71	25.01	818,618	-0.22(-0.87%)
Jun 14, 2021	24.58	25.65	24.49	25.23	1,113,129	+0.77(+3.15%)
Jun 11, 2021	24.72	24.81	24.44	24.46	1,070,799	-0.46(-1.83%)
Jun 10, 2021	23.53	24.96	23.37	24.91	1,312,799	+0.78(+3.23%)
Jun 09, 2021	23.82	24.25	23.73	24.13	906,547	+0.70(+3.00%)
Jun 08, 2021	23.60	24.21	23.29	23.43	1,151,953	+0.08(+0.33%)
Jun 07, 2021	22.86	23.47	22.83	23.35	713,588	+0.41(+1.78%)
Jun 04, 2021	22.94	23.52	22.86	22.94	773,858	-0.10(-0.45%)
Jun 03, 2021	23.47	23.65	22.68	23.05	908,394	-0.16(-0.70%)
Jun 02, 2021	23.09	23.55	23.05	23.21	653,334	-0.10(-0.45%)
Jun 01, 2021	23.14	23.47	22.80	23.32	863,468	-0.31(-1.33%)
May 28, 2021	23.52	24.14	23.49	23.63	871,293	-0.08(-0.32%)
May 27, 2021	24.06	24.36	23.60	23.71	835,901	-0.90(-3.67%)
May 26, 2021	24.68	25.15	24.32	24.61	867,268	-0.28(-1.11%)
May 25, 2021	24.00	24.95	23.50	24.88	1,836,516	+0.75(+3.11%)
May 24, 2021	24.08	24.46	23.93	24.13	595,103	-0.29(-1.21%)
May 21, 2021	24.76	24.77	24.01	24.43	1,417,176	-0.64(-2.54%)
May 20, 2021	25.07	25.59	24.61	25.07	982,201	-0.07(-0.27%)
May 19, 2021	25.76	26.30	25.11	25.13	2,072,332	+0.45(+1.81%)
May 18, 2021	23.75	24.69	23.56	24.68	747,222	+0.95(+4.01%)
May 17, 2021	24.05	24.35	23.67	23.73	1,083,586	-0.05(-0.20%)
May 14, 2021	24.51	24.64	23.66	23.78	986,687	-1.18(-4.72%)
May 13, 2021	26.52	26.68	24.55	24.96	1,914,059	-1.60(-6.02%)
May 12, 2021	24.96	26.66	24.62	26.56	2,534,640	+1.10(+4.33%)
May 11, 2021	25.10	25.75	24.31	25.46	2,420,901	+1.22(+5.02%)
May 10, 2021	23.78	24.27	23.22	24.24	1,594,409	+0.11(+0.47%)
May 07, 2021	25.20	25.31	24.07	24.12	1,194,730	-0.31(-1.28%)
May 06, 2021	25.26	25.67	24.44	24.44	1,127,176	-1.03(-4.03%)
May 05, 2021	25.66	26.42	25.23	25.46	1,148,100	-0.68(-2.62%)
May 04, 2021	27.09	27.58	26.13	26.15	1,372,607	-0.57(-2.14%)
May 03, 2021	26.50	27.04	26.28	26.72	706,911	-0.47(-1.71%)
Apr 30, 2021	26.84	27.22	26.56	27.19	912,729	+0.76(+2.88%)
Apr 29, 2021	27.13	27.23	26.39	26.43	1,547,204	-1.40(-5.02%)
Apr 28, 2021	27.72	28.00	27.50	27.82	546,249	-0.09(-0.31%)
Apr 27, 2021	28.55	28.68	27.87	27.91	650,938	-0.81(-2.81%)
Apr 26, 2021	28.68	28.77	27.90	28.72	864,210	-0.17(-0.59%)
Apr 23, 2021	30.78	30.78	28.56	28.89	1,162,811	-1.88(-6.12%)
Apr 22, 2021	29.75	30.92	29.75	30.77	925,639	+1.07(+3.59%)
Apr 21, 2021	31.38	31.65	29.71	29.71	555,972	-1.42(-4.55%)
Apr 20, 2021	29.95	31.42	29.93	31.12	835,883	+1.61(+5.44%)
Apr 19, 2021	29.43	29.78	29.04	29.52	634,164	+0.25(+0.84%)
Apr 16, 2021	29.30	29.65	29.03	29.27	792,209	-0.66(-2.19%)
Apr 15, 2021	29.48	30.71	29.47	29.92	905,070	+0.14(+0.48%)
Apr 14, 2021	30.50	30.78	29.23	29.78	1,033,041	-0.72(-2.37%)
Apr 13, 2021	29.93	30.88	29.91	30.50	734,855	+0.88(+2.99%)
Apr 12, 2021	30.05	30.05	29.58	29.62	515,027	-0.49(-1.64%)
Apr 09, 2021	30.29	30.69	30.07	30.11	617,845	-0.70(-2.28%)
Apr 08, 2021	31.05	31.71	30.68	30.82	954,695	-0.02(-0.08%)
Apr 07, 2021	31.07	31.44	30.65	30.84	430,665	-0.35(-1.11%)
Apr 06, 2021	31.37	31.55	30.82	31.19	509,773	+0.08(+0.24%)
Apr 05, 2021	30.92	31.37	30.55	31.11	922,992	-0.74(-2.33%)
Apr 01, 2021	33.06	33.09	31.80	31.85	1,269,344	-1.19(-3.60%)
Mar 31, 2021	32.31	33.04	32.06	33.04	1,334,846	+0.81(+2.51%)
Mar 30, 2021	32.72	32.72	31.85	32.23	952,920	-0.77(-2.33%)
Mar 29, 2021	33.42	33.93	32.35	33.01	1,404,505	+0.89(+2.78%)
Mar 26, 2021	32.64	33.44	31.99	32.11	1,076,681	-1.69(-5.01%)
Mar 25, 2021	35.89	36.40	33.59	33.80	1,200,040	-1.66(-4.69%)
Mar 24, 2021	35.00	35.47	33.74	35.47	714,970	-0.36(-1.01%)
Mar 23, 2021	34.82	36.08	34.20	35.83	1,241,834	+1.52(+4.43%)
Mar 22, 2021	33.75	34.63	33.52	34.31	1,178,231	+1.23(+3.71%)
Mar 19, 2021	32.73	34.02	32.54	33.08	1,638,789	+1.10(+3.45%)
Mar 18, 2021	31.85	32.32	30.11	31.98	2,136,489	-0.51(-1.58%)
Mar 17, 2021	32.51	33.44	31.97	32.49	752,286	-0.60(-1.81%)
Mar 16, 2021	32.52	33.73	32.45	33.09	725,218	+1.03(+3.20%)
Mar 15, 2021	31.47	33.01	31.42	32.06	857,749	+0.28(+0.87%)
Mar 12, 2021	31.78	32.08	31.43	31.79	668,430	-1.05(-3.19%)
Mar 11, 2021	32.69	33.46	32.12	32.83	1,136,264	+0.17(+0.52%)
Mar 10, 2021	34.07	34.17	32.22	32.66	1,662,701	-1.94(-5.61%)
Mar 09, 2021	34.16	35.56	33.19	34.60	1,204,737	+0.77(+2.28%)
Mar 08, 2021	34.57	34.81	32.46	33.83	1,412,048	-1.33(-3.79%)
Mar 05, 2021	35.62	38.41	34.95	35.16	1,562,860	-2.13(-5.71%)
Mar 04, 2021	36.17	38.82	35.33	37.29	1,599,073	+1.29(+3.59%)
Mar 03, 2021	36.15	36.50	34.37	36.00	977,848	-0.64(-1.74%)
Mar 02, 2021	36.25	36.86	35.90	36.64	525,283	+0.28(+0.76%)
Mar 01, 2021	38.04	38.04	35.60	36.36	791,298	-3.58(-8.95%)
Feb 26, 2021	38.26	40.47	37.73	39.94	1,386,748	+1.90(+5.00%)
Feb 25, 2021	35.07	38.11	35.07	38.04	1,102,611	+2.13(+5.93%)
Feb 24, 2021	38.04	38.11	35.68	35.91	750,467	-2.21(-5.79%)
Feb 23, 2021	38.42	39.48	38.04	38.11	659,091	-0.68(-1.76%)
Feb 22, 2021	40.17	40.17	38.34	38.80	599,698	-0.99(-2.49%)
Feb 19, 2021	40.47	40.55	39.40	39.78	533,897	-1.29(-3.15%)
Feb 18, 2021	41.46	42.07	40.55	41.08	582,540	+0.61(+1.50%)
Feb 17, 2021	41.46	41.84	40.32	40.47	501,809	-0.46(-1.12%)
Feb 16, 2021	41.99	42.30	40.55	40.93	556,271	-2.21(-5.11%)
Feb 12, 2021	44.50	44.58	43.06	43.13	331,296	-1.14(-2.58%)
Feb 11, 2021	44.05	45.26	43.44	44.27	360,914	+0.15(+0.34%)
Feb 10, 2021	43.51	44.73	43.21	44.12	426,733	+0.15(+0.35%)
Feb 09, 2021	44.96	45.03	43.74	43.97	349,366	-0.38(-0.86%)
Feb 08, 2021	45.57	45.57	44.35	44.35	378,839	-1.75(-3.80%)
Feb 05, 2021	45.41	46.48	45.19	46.10	326,485	-0.23(-0.49%)
Feb 04, 2021	48.91	48.91	46.17	46.33	545,366	-3.12(-6.31%)
Feb 03, 2021	49.83	50.51	49.29	49.45	313,336	-0.76(-1.52%)
Feb 02, 2021	52.18	52.26	49.37	50.21	765,110	-3.73(-6.91%)
Feb 01, 2021	54.77	55.84	53.71	53.93	456,862	-2.13(-3.80%)
Jan 29, 2021	53.71	56.94	53.17	56.06	790,842	+3.04(+5.74%)
Jan 28, 2021	54.77	54.77	51.42	53.02	594,432	-3.20(-5.68%)
Jan 27, 2021	53.55	56.60	53.48	56.22	709,943	+4.72(+9.16%)
Jan 26, 2021	49.98	51.65	49.67	51.50	300,139	+0.99(+1.96%)
Jan 25, 2021	50.36	52.41	50.36	50.51	658,207	+0.99(+2.00%)
Jan 22, 2021	49.98	50.36	49.14	49.52	405,543	+0.84(+1.72%)
Jan 21, 2021	47.01	48.69	46.94	48.69	382,442	+1.52(+3.23%)
Jan 20, 2021	46.10	47.70	46.10	47.16	337,863	+0.53(+1.14%)
Jan 19, 2021	46.48	47.62	46.17	46.63	382,046	-0.46(-0.97%)
Jan 15, 2021	46.56	48.04	46.02	47.09	610,129	+2.21(+4.92%)
Jan 14, 2021	44.88	45.57	44.27	44.88	435,421	-0.61(-1.34%)
Jan 13, 2021	45.57	46.40	45.03	45.49	422,819	+0.30(+0.67%)
Jan 12, 2021	46.25	46.40	44.73	45.19	455,915	-1.45(-3.10%)
Jan 11, 2021	48.61	48.99	46.48	46.63	492,121	-0.61(-1.29%)
Jan 08, 2021	46.71	49.07	46.71	47.24	663,829	+0.30(+0.65%)
Jan 07, 2021	46.78	47.32	45.64	46.94	1,148,891	-2.36(-4.78%)
Jan 06, 2021	54.39	54.39	47.92	49.29	1,854,526	-7.15(-12.67%)
Jan 05, 2021	57.74	58.12	55.84	56.44	326,715	-0.68(-1.20%)
Jan 04, 2021	54.31	58.57	54.31	57.13	444,281	+2.13(+3.87%)
Dec 31, 2020		55.00	55.00	55.00	247,668	-2.13(-3.73%)
Dec 30, 2020	57.51	57.59	56.60	57.13	247,668	-0.91(-1.57%)
Dec 29, 2020	56.52	58.12	56.52	58.04	255,476	+0.76(+1.33%)
Dec 28, 2020	56.82	57.74	55.91	57.28	346,375	-0.84(-1.44%)
Dec 24, 2020	57.89	59.45	57.81	58.12	178,412	-0.15(-0.26%)
Dec 23, 2020	60.02	60.32	57.36	58.27	407,084	-2.81(-4.61%)
Dec 22, 2020	59.26	61.24	59.26	61.08	221,502	+1.45(+2.42%)
Dec 21, 2020	60.40	62.61	58.88	59.64	678,165	-1.83(-2.97%)
Dec 18, 2020	60.10	62.64	59.79	61.47	361,321	+1.37(+2.28%)
Dec 17, 2020	60.32	61.16	59.87	60.10	253,552	-0.61(-1.00%)
Dec 16, 2020	60.48	61.47	60.48	60.70	241,890	-0.23(-0.37%)
Dec 15, 2020	62.83	63.67	60.40	60.93	427,574	-3.35(-5.21%)
Dec 14, 2020	60.17	64.28	60.10	64.28	397,091	+2.13(+3.43%)
Dec 11, 2020	62.45	63.67	61.77	62.15	384,760	+1.52(+2.51%)
Dec 10, 2020	62.15	62.83	60.48	60.63	278,300	-0.38(-0.62%)
Dec 09, 2020	59.72	61.85	59.72	61.01	396,213	+0.30(+0.50%)
Dec 08, 2020	62.00	62.23	60.32	60.70	267,509	+0.00(+0.00%)
Dec 07, 2020	60.40	61.62	60.32	60.70	383,499	+1.22(+2.05%)
Dec 04, 2020	60.86	61.08	59.34	59.49	450,738	-2.28(-3.69%)
Dec 03, 2020	62.00	62.83	60.86	61.77	410,061	-0.15(-0.25%)
Dec 02, 2020	64.43	64.51	61.69	61.92	373,834	-1.75(-2.75%)
Dec 01, 2020	63.29	64.05	62.15	63.67	457,245	-3.20(-4.78%)
Nov 30, 2020	64.13	67.09	63.52	66.87	512,792	+3.65(+5.78%)
Nov 27, 2020	62.15	63.60	62.15	63.21	189,363	+0.76(+1.22%)
Nov 25, 2020	62.53	64.36	62.23	62.45	595,655	+0.76(+1.23%)
Nov 24, 2020	65.42	65.65	61.54	61.69	1,203,331	-6.62(-9.69%)
Nov 23, 2020	70.14	70.67	67.93	68.31	685,111	-3.96(-5.47%)
Nov 20, 2020	71.28	72.65	70.78	72.27	295,501	+1.83(+2.59%)
Nov 19, 2020	72.27	73.56	70.29	70.44	558,585	-0.68(-0.96%)
Nov 18, 2020	68.54	71.20	66.87	71.13	780,677	+1.83(+2.63%)
Nov 17, 2020	71.43	72.57	69.00	69.30	633,786	+0.23(+0.33%)
Nov 16, 2020	69.22	71.28	68.84	69.07	770,197	-4.94(-6.68%)
Nov 13, 2020	76.22	76.22	73.18	74.02	593,513	-3.80(-4.89%)
Nov 12, 2020	76.45	79.72	76.38	77.82	701,464	+3.96(+5.36%)
Nov 11, 2020	71.81	75.31	71.81	73.86	525,357	+0.84(+1.15%)
Nov 10, 2020	75.08	76.53	72.57	73.03	817,285	-1.75(-2.34%)
Nov 09, 2020	80.86	80.86	69.99	74.78	1,874,856	-22.21(-22.90%)
Nov 06, 2020	93.72	97.83	93.29	96.99	391,424	+2.21(+2.33%)
Nov 05, 2020	99.42	99.50	92.81	94.78	835,948	-7.38(-7.22%)
Nov 04, 2020	101.25	106.04	97.07	102.16	742,281	+3.50(+3.55%)
Nov 03, 2020	100.26	101.48	96.00	98.66	757,379	-7.07(-6.69%)
Nov 02, 2020	108.25	110.61	104.44	105.74	519,577	-6.01(-5.38%)
Oct 30, 2020	115.17	117.38	111.38	111.75	477,568	-1.29(-1.14%)
Oct 29, 2020	116.08	120.95	110.61	113.04	393,725	-2.97(-2.56%)
Oct 28, 2020	114.26	117.76	111.98	116.01	509,545	+7.83(+7.24%)
Oct 27, 2020	102.62	108.33	102.62	108.17	349,156	+6.09(+5.96%)
Oct 26, 2020	99.42	104.90	99.35	102.09	468,303	+6.01(+6.25%)
Oct 23, 2020	96.23	98.28	94.63	96.08	299,063	-1.29(-1.33%)
Oct 22, 2020	103.08	103.38	97.07	97.37	370,135	-5.55(-5.40%)
Oct 21, 2020	102.16	103.19	100.19	102.92	253,791	+0.61(+0.60%)
Oct 20, 2020	103.08	103.23	98.66	102.31	487,598	-2.89(-2.75%)
Oct 19, 2020	99.27	105.43	99.27	105.21	353,155	+4.56(+4.53%)
Oct 16, 2020	99.80	101.90	98.66	100.64	215,338	-0.15(-0.15%)
Oct 15, 2020	106.80	106.80	100.64	100.79	366,096	-2.74(-2.64%)
Oct 14, 2020	100.03	103.68	99.27	103.53	353,247	+2.89(+2.87%)
Oct 13, 2020	95.77	101.33	95.32	100.64	473,171	+5.48(+5.76%)
Oct 12, 2020	98.13	98.59	94.48	95.16	420,354	-3.65(-3.70%)
Oct 09, 2020	97.45	100.57	96.99	98.82	397,143	+0.00(+0.00%)
Oct 08, 2020	101.71	102.01	98.28	98.82	633,152	-4.41(-4.27%)
Oct 07, 2020	104.22	105.74	101.71	103.23	452,933	-5.40(-4.97%)
Oct 06, 2020	103.84	109.47	100.72	108.63	810,352	+2.89(+2.73%)
Oct 05, 2020	108.17	108.78	104.75	105.74	488,661	-5.48(-4.92%)
Oct 02, 2020	119.73	120.72	109.43	111.22	651,340	-2.81(-2.47%)
Oct 01, 2020	113.57	116.77	111.06	114.03	496,128	-1.06(-0.93%)
Sep 30, 2020	118.37	118.44	112.05	115.09	638,643	-4.11(-3.45%)
Sep 29, 2020	115.78	121.18	115.63	119.20	496,408	+4.26(+3.71%)
Sep 28, 2020	119.05	119.28	112.51	114.94	532,151	-8.75(-7.07%)
Sep 25, 2020	129.93	131.37	122.79	123.69	522,355	-4.11(-3.21%)
Sep 24, 2020	129.17	132.74	122.47	127.80	811,567	-0.84(-0.65%)
Sep 23, 2020	119.81	128.71	117.22	128.64	594,135	+7.30(+6.02%)
Sep 22, 2020	117.53	123.31	115.40	121.33	553,535	+3.80(+3.24%)
Sep 21, 2020	116.77	121.11	115.40	117.53	952,520	+7.45(+6.77%)
Sep 18, 2020	107.18	111.14	106.58	110.07	352,250	+2.51(+2.33%)
Sep 17, 2020	108.02	109.77	105.74	107.56	494,676	+3.19(+3.06%)
Sep 16, 2020	105.36	105.89	100.64	104.37	443,027	-2.13(-2.00%)
Sep 15, 2020	103.30	107.03	103.08	106.50	282,354	+1.22(+1.16%)
Sep 14, 2020	108.10	108.48	103.30	105.28	354,869	-5.86(-5.27%)
Sep 11, 2020	110.23	113.73	109.47	111.14	560,517	-0.31(-0.27%)
Sep 10, 2020	104.98	111.90	103.91	111.44	625,544	+4.79(+4.49%)
Sep 09, 2020	107.72	109.24	104.52	106.65	374,431	-4.26(-3.84%)
Sep 08, 2020	107.56	111.98	107.26	110.91	624,296	+6.92(+6.66%)
Sep 04, 2020	99.35	108.86	99.05	103.99	676,028	+1.22(+1.18%)
Sep 03, 2020	96.69	104.67	94.94	102.77	758,839	+5.63(+5.80%)
Sep 02, 2020	101.10	102.09	96.31	97.14	489,621	-4.56(-4.49%)
Sep 01, 2020	103.23	104.75	101.25	101.71	177,342	-1.22(-1.18%)
Aug 31, 2020	99.96	102.92	99.73	102.92	335,952	+3.50(+3.52%)
Aug 28, 2020	100.19	102.39	99.20	99.42	338,592	-2.28(-2.24%)
Aug 27, 2020	106.27	106.27	100.34	101.71	425,517	-4.41(-4.16%)
Aug 26, 2020	105.74	107.34	105.36	106.12	188,422	+0.91(+0.87%)
Aug 25, 2020	105.05	107.49	104.60	105.21	246,249	-1.52(-1.43%)
Aug 24, 2020	110.30	111.98	106.73	106.73	265,880	-6.01(-5.33%)
Aug 21, 2020	112.28	113.73	110.83	112.74	194,805	+0.68(+0.61%)
Aug 20, 2020	114.26	114.94	111.22	112.05	244,342	+0.30(+0.27%)
Aug 19, 2020	109.69	112.20	108.10	111.75	231,016	+1.75(+1.59%)
Aug 18, 2020	108.10	111.14	107.94	110.00	229,046	+1.67(+1.54%)
Aug 17, 2020	107.64	108.70	107.03	108.33	188,443	+1.06(+0.99%)
Aug 14, 2020	108.93	109.08	105.59	107.26	263,583	-0.38(-0.35%)
Aug 13, 2020	107.03	108.55	105.36	107.64	288,869	+1.83(+1.73%)
Aug 12, 2020	102.47	107.68	102.16	105.81	343,182	-0.53(-0.50%)
Aug 11, 2020	103.99	107.11	101.40	106.35	599,101	-1.14(-1.06%)
Aug 10, 2020	106.50	108.40	106.12	107.49	330,231	-0.38(-0.35%)
Aug 07, 2020	113.27	114.11	107.64	107.87	354,249	-4.11(-3.67%)
Aug 06, 2020	112.89	114.26	111.44	111.98	293,936	-0.53(-0.47%)
Aug 05, 2020	115.25	115.25	111.98	112.51	397,916	-4.64(-3.96%)
Aug 04, 2020	117.91	118.90	116.46	117.15	428,113	-0.15(-0.13%)
Aug 03, 2020	116.39	118.67	115.73	117.30	296,314	-0.23(-0.19%)
Jul 31, 2020	116.92	122.32	116.92	117.53	516,742	+0.15(+0.13%)
Jul 30, 2020	118.67	121.48	117.00	117.38	483,689	+3.88(+3.42%)
Jul 29, 2020	120.57	120.72	113.50	113.50	382,656	-7.68(-6.34%)
Jul 28, 2020	122.09	122.63	118.90	121.18	266,299	+0.23(+0.19%)
Jul 27, 2020	120.95	125.25	120.19	120.95	340,486	-0.23(-0.19%)
Jul 24, 2020	119.96	121.86	118.82	121.18	498,811	+2.05(+1.72%)
Jul 23, 2020	118.59	121.33	116.77	119.13	595,834	+1.06(+0.90%)
Jul 22, 2020	121.79	121.86	117.91	118.06	376,953	-2.13(-1.77%)
Jul 21, 2020	121.26	121.79	118.14	120.19	542,010	-3.80(-3.07%)
Jul 20, 2020	124.60	125.90	122.40	124.00	418,888	+0.38(+0.31%)
Jul 17, 2020	122.78	126.04	122.63	123.61	544,847	-0.69(-0.55%)
Jul 16, 2020	124.98	126.20	121.94	124.30	751,545	+1.98(+1.62%)
Jul 15, 2020	122.93	126.12	121.33	122.32	1,092,912	-7.00(-5.41%)
Jul 14, 2020	134.87	136.17	128.79	129.32	1,277,828	-3.58(-2.69%)
Jul 13, 2020	126.89	133.81	125.14	132.90	1,304,909	+2.36(+1.81%)
Jul 10, 2020	139.51	140.48	130.38	130.54	1,130,946	-8.06(-5.82%)
Jul 09, 2020	132.51	142.94	131.75	138.60	1,240,537	+6.24(+4.71%)
Jul 08, 2020	134.87	136.85	131.40	132.36	757,335	-2.13(-1.58%)
Jul 07, 2020	130.99	136.55	130.61	134.49	678,663	+5.63(+4.37%)
Jul 06, 2020	127.27	129.85	124.83	128.86	601,728	-4.56(-3.42%)
Jul 02, 2020	127.19	134.71	125.52	133.43	781,259	-0.53(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.