Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
52.75
+0.47 (+0.90%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.686
8.880
8.598
8.651
10,783,901
-0.08(-0.91%)
Feb 28, 2012
8.528
8.748
8.462
8.731
13,777,886
+0.21(+2.48%)
Feb 27, 2012
8.440
8.589
8.290
8.519
11,698,487
+0.11(+1.36%)
Feb 24, 2012
8.589
8.695
8.369
8.404
10,677,264
-0.14(-1.65%)
Feb 23, 2012
8.836
8.854
8.440
8.545
12,414,239
-0.21(-2.42%)
Feb 22, 2012
8.819
9.004
8.757
8.757
10,614,813
-0.11(-1.19%)
Feb 21, 2012
9.551
9.551
8.440
8.863
30,282,946
-0.69(-7.20%)
Feb 17, 2012
9.701
9.745
9.418
9.551
8,631,506
-0.09(-0.91%)
Feb 16, 2012
9.524
9.687
9.410
9.639
11,743,848
+0.09(+0.92%)
Feb 15, 2012
9.648
9.771
9.471
9.551
9,728,783
-0.10(-1.01%)
Feb 14, 2012
9.789
9.833
9.542
9.648
10,701,504
-0.19(-1.88%)
Feb 13, 2012
9.648
9.912
9.621
9.833
8,607,889
+0.23(+2.39%)
Feb 10, 2012
9.639
9.833
9.533
9.604
9,274,638
-0.20(-2.07%)
Feb 09, 2012
9.701
9.833
9.507
9.806
9,966,836
+0.11(+1.18%)
Feb 08, 2012
9.621
9.736
9.436
9.692
8,872,901
+0.02(+0.18%)
Feb 07, 2012
9.727
9.912
9.639
9.674
9,155,862
-0.02(-0.18%)
Feb 06, 2012
9.930
9.948
9.630
9.692
10,806,670
-0.27(-2.74%)
Feb 03, 2012
9.921
10.21
9.921
9.965
17,215,544
+0.18(+1.80%)
Feb 02, 2012
9.612
9.851
9.542
9.789
12,104,746
+0.18(+1.83%)
Feb 01, 2012
9.418
9.709
9.357
9.612
13,042,676
+0.31(+3.32%)
Jan 31, 2012
9.498
9.524
9.083
9.304
16,469,375
-0.19(-2.04%)
Jan 30, 2012
9.189
9.595
9.057
9.498
17,403,062
+0.34(+3.66%)
Jan 27, 2012
8.889
9.330
8.828
9.163
14,562,342
+0.19(+2.16%)
Jan 26, 2012
9.066
9.299
8.916
8.969
35,974,368
+0.19(+2.11%)
Jan 25, 2012
8.748
9.083
8.748
8.783
46,868,464
+0.51(+6.18%)
Jan 24, 2012
8.193
8.369
8.104
8.272
14,411,394
+0.08(+0.97%)
Jan 23, 2012
8.307
8.431
8.193
8.193
17,402,118
-0.11(-1.28%)
Jan 20, 2012
8.201
8.373
8.157
8.298
8,895,344
+0.07(+0.86%)
Jan 19, 2012
7.884
8.351
7.866
8.228
16,243,911
+0.36(+4.60%)
Jan 18, 2012
7.752
8.043
7.611
7.866
15,973,619
+0.17(+2.18%)
Jan 17, 2012
7.822
7.858
7.637
7.699
7,803,248
-0.11(-1.36%)
Jan 13, 2012
7.672
7.946
7.602
7.805
11,485,065
-0.02(-0.23%)
Jan 12, 2012
7.584
7.919
7.469
7.822
14,618,570
+0.23(+3.02%)
Jan 11, 2012
7.355
7.602
7.249
7.593
7,707,452
+0.30(+4.11%)
Jan 10, 2012
7.364
7.399
7.170
7.293
7,860,662
-0.01(-0.12%)
Jan 09, 2012
7.355
7.496
7.284
7.302
10,223,297
-0.04(-0.48%)
Jan 06, 2012
7.284
7.434
7.267
7.337
7,579,411
-0.01(-0.12%)
Jan 05, 2012
7.081
7.364
6.940
7.346
11,917,556
+0.28(+4.00%)
Jan 04, 2012
7.081
7.178
6.905
7.064
8,405,788
-0.07(-0.99%)
Dec 30, 2011
7.107
7.187
7.064
7.134
4,171,256
+0.00(+0.00%)
Dec 29, 2011
7.117
7.240
7.099
7.134
5,200,880
-0.03(-0.37%)
Dec 28, 2011
7.196
7.231
7.073
7.161
6,374,716
-0.05(-0.73%)
Dec 27, 2011
7.284
7.408
7.126
7.214
6,308,513
-0.13(-1.80%)
Dec 23, 2011
7.302
7.346
7.108
7.346
11,392,419
-0.12(-1.65%)
Dec 21, 2011
7.531
7.769
7.434
7.469
10,888,966
-0.14(-1.85%)
Dec 20, 2011
7.611
7.699
7.540
7.611
8,488,543
+0.11(+1.41%)
Dec 19, 2011
7.981
8.025
7.461
7.505
15,291,899
-0.45(-5.65%)
Dec 16, 2011
7.672
8.052
7.672
7.955
25,224,582
+0.38(+5.01%)
Dec 15, 2011
7.364
7.796
7.311
7.575
25,904,626
+0.39(+5.40%)
Dec 14, 2011
7.231
7.364
7.064
7.187
17,168,330
+0.14(+2.00%)
Dec 13, 2011
7.522
7.558
6.993
7.046
13,323,823
-0.45(-6.00%)
Dec 12, 2011
7.364
7.628
7.320
7.496
9,268,542
+0.00(+0.00%)
Dec 09, 2011
7.275
7.628
7.258
7.496
10,450,885
+0.28(+3.91%)
Dec 08, 2011
7.425
7.584
7.130
7.214
12,222,671
-0.34(-4.44%)
Dec 07, 2011
7.399
7.628
7.372
7.549
11,426,928
+0.08(+1.06%)
Dec 06, 2011
7.540
7.641
7.408
7.469
13,434,616
-0.12(-1.63%)
Dec 05, 2011
7.549
7.690
7.505
7.593
15,467,653
+0.18(+2.38%)
Dec 02, 2011
7.558
7.628
7.364
7.417
14,537,836
-0.10(-1.29%)
Dec 01, 2011
7.090
7.602
7.081
7.514
17,737,774
+0.35(+4.93%)
Nov 30, 2011
6.685
7.240
6.623
7.161
31,823,414
+0.28(+4.10%)
Nov 29, 2011
6.614
6.967
6.596
6.879
19,993,698
+0.33(+4.98%)
Nov 28, 2011
6.526
6.623
6.438
6.552
9,464,177
+0.27(+4.35%)
Nov 25, 2011
6.244
6.438
6.244
6.279
3,344,971
+0.00(+0.00%)
Nov 23, 2011
6.349
6.482
6.279
6.279
14,166,323
-0.14(-2.20%)
Nov 22, 2011
6.402
6.526
6.332
6.420
11,466,983
+0.06(+0.97%)
Nov 21, 2011
6.349
6.420
6.244
6.358
8,386,416
-0.13(-2.04%)
Nov 18, 2011
6.464
6.499
6.398
6.491
12,976,756
+0.07(+1.10%)
Nov 17, 2011
6.693
6.755
6.305
6.420
16,772,182
-0.26(-3.96%)
Nov 16, 2011
6.993
7.011
6.671
6.685
10,991,120
-0.37(-5.25%)
Nov 15, 2011
7.108
7.134
6.940
7.055
14,484,734
-0.05(-0.74%)
Nov 14, 2011
7.073
7.372
7.037
7.108
17,951,996
+0.10(+1.38%)
Nov 11, 2011
6.835
7.059
6.746
7.011
10,756,344
+0.29(+4.33%)
Nov 10, 2011
7.073
7.134
6.614
6.720
17,621,700
-0.34(-4.75%)
Nov 09, 2011
7.090
7.187
7.011
7.055
10,333,888
-0.18(-2.44%)
Nov 08, 2011
7.311
7.372
7.073
7.231
16,857,162
-0.10(-1.32%)
Nov 07, 2011
7.381
7.434
7.223
7.328
8,772,007
-0.04(-0.48%)
Nov 04, 2011
7.302
7.381
7.187
7.364
10,682,504
+0.04(+0.60%)
Nov 03, 2011
7.417
7.417
7.064
7.320
14,784,571
+0.04(+0.61%)
Nov 02, 2011
7.408
7.492
7.231
7.275
13,474,459
-0.07(-0.96%)
Nov 01, 2011
7.231
7.434
7.152
7.346
23,637,120
-0.17(-2.23%)
Oct 31, 2011
7.417
7.522
7.372
7.514
8,916,481
+0.01(+0.12%)
Oct 28, 2011
7.540
7.611
7.452
7.505
8,739,350
-0.11(-1.50%)
Oct 27, 2011
7.761
7.805
7.487
7.619
13,413,553
+0.07(+0.93%)
Oct 26, 2011
7.602
7.628
7.381
7.549
13,458,948
+0.11(+1.42%)
Oct 25, 2011
7.628
7.655
7.328
7.443
21,922,154
-0.41(-5.17%)
Oct 24, 2011
7.672
7.919
7.586
7.849
11,249,833
+0.21(+2.77%)
Oct 21, 2011
7.725
7.761
7.425
7.637
10,578,290
-0.04(-0.46%)
Oct 20, 2011
7.461
7.672
7.372
7.672
9,215,382
+0.18(+2.35%)
Oct 19, 2011
7.628
7.677
7.372
7.496
9,182,704
-0.19(-2.41%)
Oct 18, 2011
7.399
7.761
7.355
7.681
12,998,682
+0.27(+3.69%)
Oct 17, 2011
7.628
7.708
7.311
7.408
10,694,949
-0.15(-1.98%)
Oct 14, 2011
7.716
7.761
7.452
7.558
10,490,288
-0.10(-1.27%)
Oct 13, 2011
7.337
7.708
7.249
7.655
16,780,904
+0.23(+3.09%)
Oct 12, 2011
7.240
7.540
7.231
7.425
13,295,372
+0.19(+2.56%)
Oct 11, 2011
7.029
7.372
7.029
7.240
13,892,758
+0.14(+1.99%)
Oct 10, 2011
6.984
7.152
6.958
7.099
13,832,986
+0.22(+3.21%)
Oct 07, 2011
6.967
7.117
6.782
6.879
15,677,319
+0.02(+0.26%)
Oct 06, 2011
6.826
6.905
6.760
6.861
12,716,658
+0.31(+4.71%)
Oct 05, 2011
6.447
6.641
6.332
6.552
13,925,297
+0.12(+1.92%)
Oct 04, 2011
6.023
6.429
5.891
6.429
24,925,240
+0.56(+9.62%)
Oct 03, 2011
6.517
6.614
5.856
5.864
39,239,680
-0.75(-11.33%)
Sep 30, 2011
6.932
6.940
6.596
6.614
16,794,948
-0.40(-5.66%)
Sep 29, 2011
7.267
7.311
6.923
7.011
10,907,922
-0.14(-1.97%)
Sep 28, 2011
7.099
7.258
7.029
7.152
10,784,236
-0.03(-0.37%)
Sep 27, 2011
7.469
7.487
7.143
7.178
11,000,795
-0.14(-1.93%)
Sep 26, 2011
7.267
7.417
7.099
7.320
13,851,575
+0.11(+1.59%)
Sep 23, 2011
6.632
7.267
6.623
7.205
21,604,106
+0.52(+7.78%)
Sep 22, 2011
6.817
7.029
6.632
6.685
20,840,492
-0.37(-5.25%)
Sep 21, 2011
7.372
7.496
7.037
7.055
10,476,549
-0.33(-4.42%)
Sep 20, 2011
7.408
7.487
7.302
7.381
8,589,351
+0.05(+0.72%)
Sep 19, 2011
7.178
7.408
7.126
7.328
8,267,672
-0.08(-1.07%)
Sep 16, 2011
7.417
7.558
7.390
7.408
9,974,294
-0.05(-0.71%)
Sep 15, 2011
7.469
7.531
7.337
7.461
16,189,163
+0.06(+0.83%)
Sep 14, 2011
7.205
7.540
7.090
7.399
24,913,052
+0.35(+5.01%)
Sep 13, 2011
6.508
7.143
6.389
7.046
25,925,328
+0.54(+8.27%)
Sep 12, 2011
6.314
6.526
6.252
6.508
11,202,083
+0.18(+2.79%)
Sep 09, 2011
6.402
6.623
6.279
6.332
7,252,142
-0.11(-1.78%)
Sep 08, 2011
6.499
6.605
6.394
6.447
6,398,048
-0.14(-2.14%)
Sep 07, 2011
6.358
6.596
6.314
6.588
7,650,176
+0.30(+4.77%)
Sep 06, 2011
6.244
6.385
6.226
6.288
9,083,513
-0.12(-1.93%)
Sep 02, 2011
6.402
6.596
6.349
6.411
8,788,101
-0.13(-2.02%)
Sep 01, 2011
6.658
6.755
6.544
6.544
15,181,405
-0.10(-1.46%)
Aug 31, 2011
6.808
6.887
6.588
6.641
16,067,700
-0.07(-1.05%)
Aug 30, 2011
6.570
6.835
6.508
6.711
10,826,446
+0.10(+1.47%)
Aug 29, 2011
6.341
6.623
6.341
6.614
10,945,181
+0.34(+5.34%)
Aug 26, 2011
5.926
6.305
5.909
6.279
15,083,519
+0.26(+4.25%)
Aug 25, 2011
6.261
6.429
5.917
6.023
27,827,650
-0.37(-5.79%)
Aug 24, 2011
6.349
6.464
6.226
6.394
11,915,131
-0.01(-0.14%)
Aug 23, 2011
6.438
6.460
6.217
6.402
15,395,240
+0.04(+0.55%)
Aug 22, 2011
6.632
6.746
6.324
6.367
24,027,266
+0.01(+0.14%)
Aug 19, 2011
6.385
6.826
6.327
6.358
15,029,029
-0.16(-2.44%)
Aug 18, 2011
6.588
6.605
6.358
6.517
18,360,960
-0.36(-5.26%)
Aug 17, 2011
6.738
6.914
6.649
6.879
16,192,212
+0.12(+1.83%)
Aug 16, 2011
6.411
6.976
6.367
6.755
26,936,152
+0.30(+4.64%)
Aug 15, 2011
6.217
6.535
6.182
6.455
15,233,967
+0.31(+5.02%)
Aug 12, 2011
6.305
6.394
6.058
6.147
12,849,294
+0.00(+0.00%)
Aug 11, 2011
5.979
6.217
5.864
6.147
14,338,468
+0.26(+4.34%)
Aug 10, 2011
6.032
6.076
5.820
5.891
16,035,212
-0.35(-5.65%)
Aug 09, 2011
5.679
6.270
5.820
6.244
20,983,284
+0.41(+6.95%)
Aug 08, 2011
5.679
6.085
5.653
5.838
29,466,242
-0.31(-5.02%)
Aug 05, 2011
6.420
6.420
5.803
6.147
33,495,562
-0.04(-0.71%)
Aug 04, 2011
6.641
6.755
6.155
6.191
25,308,328
-0.47(-7.02%)
Aug 03, 2011
6.649
6.693
6.252
6.658
37,370,024
+0.11(+1.62%)
Aug 02, 2011
6.923
6.923
6.526
6.552
20,280,032
-0.33(-4.74%)
Aug 01, 2011
7.231
7.267
6.764
6.879
16,294,852
-0.08(-1.14%)
Jul 29, 2011
6.641
7.002
6.544
6.958
15,242,612
+0.23(+3.41%)
Jul 28, 2011
6.817
6.896
6.667
6.729
18,948,342
+0.02(+0.26%)
Jul 27, 2011
6.887
6.958
6.420
6.711
46,981,176
-0.36(-5.11%)
Jul 26, 2011
6.958
7.187
6.923
7.073
25,069,354
+0.14(+2.04%)
Jul 25, 2011
7.099
7.134
6.861
6.932
20,332,412
-0.21(-2.96%)
Jul 22, 2011
7.161
7.170
7.108
7.143
9,100,766
-0.06(-0.86%)
Jul 21, 2011
7.293
7.320
7.073
7.205
11,339,776
+0.03(+0.37%)
Jul 20, 2011
7.364
7.390
7.126
7.178
6,812,475
-0.11(-1.45%)
Jul 19, 2011
7.178
7.311
6.984
7.284
19,692,410
+0.18(+2.48%)
Jul 18, 2011
7.302
7.399
6.967
7.108
27,993,056
-0.31(-4.16%)
Jul 15, 2011
7.637
7.646
7.328
7.417
13,812,938
-0.09(-1.18%)
Jul 14, 2011
7.708
7.708
7.496
7.505
11,545,886
-0.17(-2.18%)
Jul 13, 2011
7.752
7.778
7.602
7.672
17,245,198
+0.08(+1.05%)
Jul 12, 2011
7.910
7.955
7.549
7.593
34,233,368
-0.34(-4.33%)
Jul 11, 2011
8.122
8.166
7.919
7.937
11,658,039
-0.31(-3.74%)
Jul 08, 2011
8.104
8.281
8.087
8.246
10,897,384
-0.05(-0.64%)
Jul 07, 2011
8.104
8.298
7.981
8.298
14,292,808
+0.25(+3.07%)
Jul 06, 2011
8.043
8.113
7.946
8.052
16,783,594
+0.01(+0.11%)
Jul 05, 2011
8.263
8.298
8.034
8.043
12,467,882
-0.15(-1.83%)
Jul 01, 2011
8.149
8.272
8.087
8.193
16,342,776
+0.11(+1.31%)
Jun 30, 2011
8.175
8.254
8.078
8.087
23,362,962
-0.03(-0.33%)
Jun 29, 2011
8.237
8.325
8.069
8.113
16,826,068
-0.17(-2.02%)
Jun 28, 2011
8.528
8.598
8.223
8.281
14,333,271
-0.24(-2.79%)
Jun 27, 2011
8.387
8.554
8.228
8.519
11,718,132
+0.20(+2.44%)
Jun 24, 2011
8.501
8.510
8.157
8.316
24,300,472
-0.45(-5.13%)
Jun 23, 2011
8.704
8.933
8.563
8.766
22,963,746
+0.31(+3.65%)
Jun 22, 2011
8.625
8.757
8.457
8.457
11,065,873
-0.19(-2.24%)
Jun 21, 2011
8.537
8.731
8.431
8.651
12,026,463
+0.11(+1.24%)
Jun 20, 2011
8.537
8.594
8.492
8.545
9,247,181
+0.10(+1.15%)
Jun 17, 2011
8.431
8.589
8.360
8.448
10,690,010
+0.16(+1.91%)
Jun 16, 2011
8.228
8.448
8.166
8.290
11,095,818
+0.06(+0.75%)
Jun 15, 2011
8.298
8.343
8.025
8.228
17,419,092
-0.15(-1.79%)
Jun 14, 2011
8.290
8.448
8.272
8.378
15,740,106
+0.21(+2.59%)
Jun 13, 2011
8.254
8.414
8.144
8.166
8,305,944
+0.04(+0.43%)
Jun 10, 2011
8.157
8.281
8.104
8.131
10,310,444
+0.04(+0.44%)
Jun 09, 2011
8.104
8.290
8.034
8.096
12,074,623
+0.04(+0.44%)
Jun 08, 2011
8.166
8.465
8.043
8.060
13,538,147
-0.11(-1.30%)
Jun 07, 2011
8.329
8.404
8.104
8.166
14,068,699
-0.06(-0.75%)
Jun 06, 2011
8.413
8.484
8.157
8.228
16,573,688
-0.26(-3.01%)
Jun 03, 2011
8.404
8.625
8.387
8.484
15,544,196
-1.30(-13.26%)
May 24, 2011
9.877
9.930
9.630
9.780
13,300,864
-0.12(-1.25%)
May 23, 2011
10.00
10.17
9.895
9.903
12,995,071
-0.25(-2.43%)
May 20, 2011
9.939
10.23
9.833
10.15
18,948,048
+0.11(+1.14%)
May 19, 2011
9.692
10.14
9.560
10.04
21,775,270
+0.40(+4.12%)
May 18, 2011
9.674
9.692
9.427
9.639
16,119,273
-0.07(-0.73%)
May 17, 2011
9.612
9.877
9.612
9.709
13,608,098
+0.01(+0.09%)
May 16, 2011
9.489
9.806
9.463
9.701
13,890,706
+0.31(+3.29%)
May 13, 2011
9.507
9.551
9.295
9.392
9,618,386
-0.19(-2.02%)
May 12, 2011
9.806
9.851
9.471
9.586
10,649,003
-0.17(-1.72%)
May 11, 2011
9.533
9.789
9.374
9.754
16,343,898
+0.23(+2.41%)
May 10, 2011
9.639
9.771
9.489
9.524
12,645,650
-0.01(-0.09%)
May 09, 2011
9.560
9.815
9.507
9.533
11,141,387
-0.35(-3.57%)
May 06, 2011
9.974
10.01
9.568
9.886
20,241,488
-0.01(-0.09%)
May 05, 2011
9.313
10.10
9.304
9.895
31,429,274
+0.66(+7.16%)
May 04, 2011
9.286
9.445
8.995
9.233
16,873,650
-0.04(-0.48%)
May 03, 2011
9.083
9.366
9.083
9.277
13,947,739
+0.05(+0.57%)
May 02, 2011
9.233
9.260
9.207
9.224
15,490,857
+0.07(+0.77%)
Apr 29, 2011
8.748
9.436
8.704
9.154
25,676,620
+0.27(+3.08%)
Apr 28, 2011
8.854
8.933
8.651
8.880
14,392,806
+0.02(+0.20%)
Apr 27, 2011
8.651
8.986
8.642
8.863
22,840,038
+0.05(+0.60%)
Apr 26, 2011
8.175
8.872
8.122
8.810
48,430,380
+0.87(+11.00%)
Apr 25, 2011
8.052
8.149
7.937
7.937
14,497,530
-0.04(-0.55%)
Apr 21, 2011
7.955
8.096
7.937
7.981
10,893,258
-0.02(-0.22%)
Apr 20, 2011
8.043
8.104
7.858
7.999
24,707,536
-0.05(-0.66%)
Apr 19, 2011
8.104
8.149
7.959
8.052
12,167,764
-0.01(-0.11%)
Apr 18, 2011
8.175
8.307
7.946
8.060
26,295,086
-0.10(-1.19%)
Apr 15, 2011
8.237
8.334
8.047
8.157
17,866,708
-0.09(-1.07%)
Apr 14, 2011
8.431
8.475
8.131
8.246
12,288,601
-0.20(-2.40%)
Apr 13, 2011
8.739
8.810
8.387
8.448
18,325,306
-0.25(-2.84%)
Apr 12, 2011
8.272
8.933
8.272
8.695
47,545,892
+0.38(+4.56%)
Apr 11, 2011
7.937
8.395
7.928
8.316
28,221,428
+0.34(+4.31%)
Apr 08, 2011
8.263
8.272
7.875
7.972
26,249,586
-0.33(-3.93%)
Apr 07, 2011
8.457
8.475
8.228
8.298
15,259,212
-0.16(-1.88%)
Apr 06, 2011
8.634
8.634
8.210
8.457
23,810,138
-0.10(-1.13%)
Apr 05, 2011
8.634
8.660
8.545
8.554
15,671,919
-0.11(-1.32%)
Apr 04, 2011
8.634
8.713
8.554
8.669
9,878,535
+0.01(+0.10%)
Apr 01, 2011
8.722
8.766
8.616
8.660
10,416,555
+0.02(+0.20%)
Mar 31, 2011
8.678
8.801
8.563
8.642
13,033,337
-0.12(-1.41%)
Mar 30, 2011
8.695
8.872
8.651
8.766
18,905,196
+0.13(+1.53%)
Mar 29, 2011
8.783
8.819
8.598
8.634
14,891,800
-0.11(-1.21%)
Mar 28, 2011
8.783
8.836
8.669
8.739
16,506,121
+0.10(+1.12%)
Mar 25, 2011
8.889
8.942
8.642
8.642
22,095,422
-0.19(-2.10%)
Mar 24, 2011
8.748
8.889
8.695
8.828
22,925,780
+0.09(+1.01%)
Mar 23, 2011
8.757
8.903
8.581
8.739
20,742,452
-0.08(-0.90%)
Mar 22, 2011
9.066
9.101
8.748
8.819
22,322,530
-0.15(-1.67%)
Mar 21, 2011
8.929
9.083
8.907
8.969
18,918,958
-0.06(-0.68%)
Mar 18, 2011
8.977
9.163
8.889
9.030
26,449,370
+0.34(+3.85%)
Mar 17, 2011
9.154
9.260
8.669
8.695
27,354,982
-0.30(-3.33%)
Mar 16, 2011
9.436
9.480
8.942
8.995
20,517,622
-0.43(-4.58%)
Mar 15, 2011
9.410
9.674
9.383
9.427
17,003,668
-0.25(-2.55%)
Mar 14, 2011
9.859
9.921
9.542
9.674
12,864,293
-0.23(-2.32%)
Mar 11, 2011
9.948
10.27
9.833
9.903
21,996,984
+0.04(+0.45%)
Mar 10, 2011
9.577
10.11
9.418
9.859
32,409,054
+0.26(+2.76%)
Mar 09, 2011
9.471
9.630
9.383
9.595
15,950,804
-0.17(-1.72%)
Mar 08, 2011
8.969
9.851
8.922
9.762
36,373,860
+0.86(+9.71%)
Mar 07, 2011
8.828
9.004
8.739
8.898
26,708,454
+0.16(+1.82%)
Mar 04, 2011
9.066
9.066
8.704
8.739
20,290,488
-0.31(-3.41%)
Mar 03, 2011
9.207
9.330
8.889
9.048
39,216,936
+0.10(+1.08%)
Mar 02, 2011
9.374
9.524
8.925
8.951
26,994,450
-0.41(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.