Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.74	40.77	39.91	40.18	10,829,098	-0.54(-1.32%)
Mar 30, 2015	40.52	41.02	40.52	40.72	9,313,994	+0.61(+1.52%)
Mar 27, 2015	39.66	40.42	39.61	40.11	8,932,249	+0.71(+1.79%)
Mar 26, 2015	38.56	39.64	38.08	39.41	17,801,024	-0.38(-0.97%)
Mar 25, 2015	41.03	41.09	39.66	39.79	11,618,252	-1.35(-3.28%)
Mar 24, 2015	41.42	41.50	41.13	41.14	10,647,009	-0.49(-1.18%)
Mar 23, 2015	42.38	42.53	41.61	41.63	12,076,821	-0.75(-1.77%)
Mar 20, 2015	41.84	42.57	41.84	42.38	23,799,408	+0.14(+0.34%)
Mar 19, 2015	41.43	42.32	41.43	42.24	18,817,002	+1.30(+3.17%)
Mar 18, 2015	41.78	41.81	40.59	40.94	21,279,876	-0.75(-1.80%)
Mar 17, 2015	41.56	41.96	41.29	41.69	12,960,614	+0.44(+1.06%)
Mar 16, 2015	41.25	41.55	41.08	41.26	9,529,441	+0.59(+1.45%)
Mar 13, 2015	40.62	41.44	40.51	40.67	11,232,703	+0.15(+0.37%)
Mar 12, 2015	39.44	40.58	39.39	40.51	10,388,624	+1.17(+2.98%)
Mar 11, 2015	38.84	39.67	38.82	39.34	9,626,351	+0.54(+1.38%)
Mar 10, 2015	39.65	39.67	38.67	38.81	11,086,461	-1.03(-2.58%)
Mar 09, 2015	39.21	39.97	39.15	39.83	9,411,796	+0.71(+1.80%)
Mar 06, 2015	39.60	39.96	38.99	39.13	8,422,056	-0.55(-1.37%)
Mar 05, 2015	40.64	40.64	39.37	39.67	13,584,894	-0.68(-1.68%)
Mar 04, 2015	40.54	40.92	40.04	40.35	11,594,188	-0.56(-1.38%)
Mar 03, 2015	39.84	40.94	39.57	40.92	14,512,774	+0.35(+0.86%)
Mar 02, 2015	39.79	40.67	40.20	40.57	12,584,435	+0.78(+1.95%)
Feb 27, 2015	40.93	41.00	39.77	39.79	17,046,386	-1.25(-3.05%)
Feb 26, 2015	42.19	42.35	40.73	41.04	16,024,693	-0.82(-1.96%)
Feb 25, 2015	42.84	42.91	41.65	41.86	12,098,715	-1.06(-2.48%)
Feb 24, 2015	41.92	43.14	41.47	42.93	13,476,029	+0.75(+1.78%)
Feb 23, 2015	42.87	43.14	41.88	42.18	13,543,318	-0.22(-0.53%)
Feb 20, 2015	40.87	42.44	40.67	42.40	15,244,591	+1.36(+3.31%)
Feb 19, 2015	41.88	42.35	40.97	41.04	16,420,356	+0.58(+1.44%)
Feb 18, 2015	40.35	40.62	39.91	40.46	11,060,715	+0.54(+1.34%)
Feb 17, 2015	39.94	40.42	39.80	39.92	13,625,405	+0.23(+0.58%)
Feb 13, 2015	39.32	39.69	39.69	39.69	18,336,970	-0.28(-0.69%)
Feb 12, 2015	39.56	40.05	39.01	39.97	17,672,634	-0.15(-0.38%)
Feb 11, 2015	40.78	40.97	39.96	40.12	10,784,362	-0.30(-0.75%)
Feb 10, 2015	40.25	40.80	39.91	40.42	12,634,039	+0.78(+1.96%)
Feb 09, 2015	39.69	40.03	38.99	39.65	15,694,033	-0.95(-2.33%)
Feb 06, 2015	41.00	41.64	40.40	40.59	12,202,417	-0.56(-1.37%)
Feb 05, 2015	41.86	41.90	40.38	41.15	12,676,104	-0.73(-1.75%)
Feb 04, 2015	41.52	42.32	41.41	41.89	13,682,674	+0.85(+2.06%)
Feb 03, 2015	40.14	41.23	40.08	41.04	19,728,494	-0.45(-1.08%)
Feb 02, 2015	42.01	42.06	39.97	41.48	23,433,046	-0.71(-1.69%)
Jan 30, 2015	44.00	44.42	41.93	42.20	19,209,442	-2.59(-5.78%)
Jan 29, 2015	43.41	44.91	42.99	44.78	10,946,635	+1.56(+3.61%)
Jan 28, 2015	44.15	44.52	43.06	43.22	10,735,002	-0.64(-1.46%)
Jan 27, 2015	43.96	44.51	43.63	43.87	10,971,427	-0.87(-1.93%)
Jan 26, 2015	44.80	45.33	44.55	44.73	10,522,181	-0.37(-0.81%)
Jan 23, 2015	44.91	45.54	44.65	45.10	9,657,039	-0.12(-0.28%)
Jan 22, 2015	44.54	45.32	43.87	45.22	17,972,746	+1.36(+3.09%)
Jan 21, 2015	43.50	44.23	42.99	43.87	16,625,132	+0.01(+0.02%)
Jan 20, 2015	41.93	43.96	41.84	43.86	23,713,766	+2.97(+7.26%)
Jan 16, 2015	40.14	40.94	39.79	40.89	14,597,331	+0.70(+1.75%)
Jan 15, 2015	40.22	40.82	40.06	40.18	9,563,790	-0.23(-0.57%)
Jan 14, 2015	40.89	41.17	39.67	40.41	14,411,404	-1.16(-2.79%)
Jan 13, 2015	41.64	42.59	40.99	41.57	14,011,912	+0.49(+1.19%)
Jan 12, 2015	41.67	41.90	40.94	41.08	12,966,300	-0.73(-1.75%)
Jan 09, 2015	43.11	43.26	41.73	41.81	9,934,131	-1.17(-2.72%)
Jan 08, 2015	42.35	43.10	42.15	42.98	11,753,332	+1.09(+2.60%)
Jan 07, 2015	42.35	42.45	41.48	41.90	11,788,873	-0.22(-0.53%)
Jan 06, 2015	43.30	43.47	41.25	42.12	14,439,202	-1.02(-2.36%)
Jan 05, 2015	44.12	44.13	42.64	43.13	11,812,562	-0.73(-1.67%)
Jan 02, 2015	44.53	44.61	43.45	43.87	9,683,611	-0.01(-0.02%)
Dec 31, 2014	44.22	43.88	43.88	43.88	8,746,770	-0.04(-0.08%)
Dec 30, 2014	43.47	44.09	43.37	43.91	8,205,476	+0.40(+0.92%)
Dec 29, 2014	42.82	43.59	42.31	43.51	7,464,935	+0.35(+0.81%)
Dec 26, 2014	42.94	43.35	42.67	43.16	5,945,472	+0.30(+0.71%)
Dec 24, 2014	42.34	42.86	42.86	42.86	4,816,626	+0.82(+1.95%)
Dec 23, 2014	42.56	42.61	41.38	42.04	7,412,697	-0.25(-0.59%)
Dec 22, 2014	42.62	43.42	42.19	42.29	9,172,614	+0.03(+0.06%)
Dec 19, 2014	41.45	42.59	41.43	42.26	14,641,640	+0.54(+1.30%)
Dec 18, 2014	41.39	41.88	40.74	41.72	14,080,905	+0.54(+1.30%)
Dec 17, 2014	40.60	41.40	39.51	41.18	19,364,092	+0.70(+1.74%)
Dec 16, 2014	42.72	42.81	40.44	40.48	22,030,464	-2.16(-5.06%)
Dec 15, 2014	42.57	43.05	41.66	42.64	13,834,087	+0.11(+0.25%)
Dec 12, 2014	44.26	44.26	42.50	42.53	16,975,812	-0.58(-1.34%)
Dec 11, 2014	41.61	43.30	41.61	43.11	22,304,700	+1.88(+4.57%)
Dec 10, 2014	41.82	42.23	41.09	41.23	17,697,912	-0.10(-0.24%)
Dec 09, 2014	40.98	41.35	40.33	41.32	15,716,071	-0.90(-2.13%)
Dec 08, 2014	41.98	42.52	41.66	42.23	16,492,330	+0.05(+0.13%)
Dec 05, 2014	41.80	42.00	41.73	42.17	16,867,600	+0.77(+1.85%)
Dec 04, 2014	41.09	41.87	40.63	41.40	16,561,461	+1.49(+3.73%)
Dec 03, 2014	40.26	40.58	39.16	39.91	12,369,885	+0.07(+0.18%)
Dec 02, 2014	40.08	41.28	39.29	39.84	20,537,428	-0.85(-2.08%)
Dec 01, 2014	41.52	41.68	40.00	40.69	16,414,931	-0.94(-2.25%)
Nov 28, 2014	41.38	42.09	41.10	41.63	18,167,518	+2.17(+5.49%)
Nov 26, 2014	39.45	39.46	39.46	39.46	9,627,646	+0.14(+0.36%)
Nov 25, 2014	38.86	39.54	38.63	39.32	12,673,339	+0.51(+1.31%)
Nov 24, 2014	38.77	39.31	38.49	38.81	11,881,250	+0.37(+0.97%)
Nov 21, 2014	39.40	39.50	38.27	38.43	16,533,357	-0.78(-1.98%)
Nov 20, 2014	39.25	39.82	38.98	39.21	10,174,928	-0.44(-1.10%)
Nov 19, 2014	39.54	40.09	39.12	39.65	10,944,054	-0.30(-0.76%)
Nov 18, 2014	38.83	40.33	38.83	39.95	14,493,487	+1.21(+3.13%)
Nov 17, 2014	38.94	39.42	38.69	38.74	8,930,266	-0.29(-0.73%)
Nov 14, 2014	39.19	39.37	38.84	39.02	8,949,123	-0.29(-0.75%)
Nov 13, 2014	38.87	39.61	38.76	39.32	12,632,161	+0.61(+1.57%)
Nov 12, 2014	38.71	39.06	38.26	38.71	10,654,733	-0.39(-1.00%)
Nov 11, 2014	38.86	39.50	38.81	39.10	13,065,832	+0.42(+1.08%)
Nov 10, 2014	37.72	38.71	37.47	38.68	12,490,726	+0.61(+1.59%)
Nov 07, 2014	38.31	38.35	37.84	38.08	11,427,529	-0.19(-0.49%)
Nov 06, 2014	37.57	38.90	37.53	38.26	18,712,854	+0.92(+2.46%)
Nov 05, 2014	38.16	38.16	37.00	37.35	14,602,484	-0.32(-0.85%)
Nov 04, 2014	36.94	38.15	36.94	37.67	21,512,606	+1.52(+4.21%)
Nov 03, 2014	35.85	36.27	35.81	36.15	12,094,574	+0.34(+0.94%)
Oct 31, 2014	35.54	35.96	35.19	35.81	16,424,801	+0.97(+2.78%)
Oct 30, 2014	35.28	35.44	34.56	34.84	16,436,110	-0.39(-1.11%)
Oct 29, 2014	35.35	35.45	34.58	35.23	14,836,694	-0.23(-0.65%)
Oct 28, 2014	35.66	35.74	35.13	35.46	14,843,642	+0.08(+0.23%)
Oct 27, 2014	35.05	35.10	35.10	35.38	21,299,660	+0.28(+0.79%)
Oct 24, 2014	33.81	35.15	33.79	35.10	21,950,544	+1.35(+4.01%)
Oct 23, 2014	33.48	34.68	33.33	33.75	28,831,524	+0.55(+1.66%)
Oct 22, 2014	33.52	33.70	33.15	33.20	18,481,550	-0.16(-0.48%)
Oct 21, 2014	32.73	33.46	32.66	33.36	23,990,126	+1.28(+4.00%)
Oct 20, 2014	31.61	32.16	31.16	32.08	22,410,430	+1.47(+4.80%)
Oct 17, 2014	30.77	31.28	30.40	30.61	24,158,086	+0.95(+3.21%)
Oct 16, 2014	27.86	30.36	27.81	29.66	33,359,530	+0.84(+2.90%)
Oct 15, 2014	27.66	29.82	27.08	28.82	41,836,764	-0.36(-1.25%)
Oct 14, 2014	28.22	29.61	27.84	29.18	30,583,438	+1.68(+6.12%)
Oct 13, 2014	29.64	29.65	26.81	27.50	46,338,816	-1.79(-6.11%)
Oct 10, 2014	30.09	30.37	29.19	29.29	27,873,494	-0.71(-2.37%)
Oct 09, 2014	31.61	31.99	29.91	30.00	31,700,738	-0.98(-3.16%)
Oct 08, 2014	31.76	31.81	30.19	30.98	28,385,794	-0.41(-1.30%)
Oct 07, 2014	31.73	31.88	31.18	31.39	18,005,842	-0.75(-2.33%)
Oct 06, 2014	33.22	33.22	32.10	32.14	13,453,279	-0.75(-2.27%)
Oct 03, 2014	32.02	33.06	32.01	32.89	17,929,770	+1.49(+4.73%)
Oct 02, 2014	31.45	32.03	30.64	31.40	21,753,198	+0.34(+1.09%)
Oct 01, 2014	31.46	31.50	30.52	31.06	27,820,140	-1.11(-3.46%)
Sep 30, 2014	32.05	32.51	31.31	32.18	16,964,536	+0.13(+0.42%)
Sep 29, 2014	32.08	32.36	31.81	32.04	10,880,574	-0.46(-1.42%)
Sep 26, 2014	32.40	32.69	32.16	32.50	17,600,416	-0.12(-0.38%)
Sep 25, 2014	33.30	33.37	32.43	32.63	16,334,420	-0.89(-2.66%)
Sep 24, 2014	33.63	33.84	33.34	33.52	12,641,162	-0.04(-0.11%)
Sep 23, 2014	33.57	33.99	32.99	33.56	13,385,892	-0.22(-0.66%)
Sep 22, 2014	34.39	34.52	33.69	33.78	9,202,262	-0.61(-1.79%)
Sep 19, 2014	35.26	35.27	34.39	34.39	11,786,939	-0.71(-2.03%)
Sep 18, 2014	34.81	35.20	34.71	35.10	7,317,035	+0.45(+1.28%)
Sep 17, 2014	35.17	35.52	34.50	34.66	11,856,197	-0.52(-1.47%)
Sep 16, 2014	34.84	35.25	34.36	35.17	8,518,923	+0.28(+0.82%)
Sep 15, 2014	35.28	35.47	34.85	34.89	7,587,612	-0.44(-1.23%)
Sep 12, 2014	35.09	35.57	34.98	35.33	9,288,823	+0.12(+0.33%)
Sep 11, 2014	35.34	35.59	34.85	35.21	10,509,186	+0.01(+0.03%)
Sep 10, 2014	34.68	35.20	34.45	35.20	10,336,362	+0.65(+1.88%)
Sep 09, 2014	34.56	35.09	34.08	34.55	10,686,123	-0.20(-0.56%)
Sep 08, 2014	35.09	35.42	34.73	34.75	10,219,725	-0.16(-0.46%)
Sep 05, 2014	34.96	35.26	34.56	34.91	11,597,903	-0.06(-0.18%)
Sep 04, 2014	34.91	35.16	34.55	34.97	14,391,404	+0.42(+1.21%)
Sep 03, 2014	35.15	35.42	34.15	34.55	27,337,442	-1.88(-5.16%)
Sep 02, 2014	35.42	36.45	35.41	36.43	13,104,805	+1.20(+3.41%)
Aug 29, 2014	35.60	35.23	35.23	35.23	7,552,227	-0.28(-0.78%)
Aug 28, 2014	35.52	35.72	35.22	35.50	6,430,574	-0.24(-0.67%)
Aug 27, 2014	35.65	35.90	35.52	35.74	8,459,164	+0.23(+0.65%)
Aug 26, 2014	36.09	36.23	35.50	35.51	8,154,352	-0.55(-1.53%)
Aug 25, 2014	36.23	36.29	35.81	36.06	6,340,140	+0.10(+0.27%)
Aug 22, 2014	35.56	36.14	35.52	35.97	7,569,086	+0.45(+1.25%)
Aug 21, 2014	36.15	36.29	35.50	35.52	9,308,024	-0.54(-1.51%)
Aug 20, 2014	35.26	36.15	35.25	36.06	10,639,139	+0.87(+2.48%)
Aug 19, 2014	35.36	35.50	35.04	35.19	7,967,622	+0.03(+0.08%)
Aug 18, 2014	34.64	35.41	34.54	35.17	10,218,004	+0.87(+2.54%)
Aug 15, 2014	34.28	34.37	33.65	34.29	11,565,987	+0.12(+0.34%)
Aug 14, 2014	33.28	34.20	32.26	34.18	10,140,628	+1.01(+3.03%)
Aug 13, 2014	32.66	33.38	32.56	33.17	8,234,225	+0.68(+2.08%)
Aug 12, 2014	32.70	32.77	32.25	32.50	7,291,714	-0.16(-0.49%)
Aug 11, 2014	32.93	33.15	32.34	32.66	11,428,669	+0.40(+1.24%)
Aug 08, 2014	31.61	32.29	30.79	32.26	15,684,512	+0.56(+1.77%)
Aug 07, 2014	32.36	32.68	31.35	31.69	13,299,746	-0.36(-1.14%)
Aug 06, 2014	31.84	32.34	31.46	32.06	14,259,538	-0.11(-0.33%)
Aug 05, 2014	32.86	33.05	31.85	32.17	18,460,014	-0.93(-2.82%)
Aug 04, 2014	33.42	33.74	32.36	33.10	12,608,321	-0.27(-0.80%)
Aug 01, 2014	33.19	33.52	32.76	33.37	11,347,382	+0.11(+0.32%)
Jul 31, 2014	33.24	33.70	32.70	33.26	12,025,443	-0.34(-1.00%)
Jul 30, 2014	33.58	33.85	33.29	33.60	11,310,781	+0.14(+0.42%)
Jul 29, 2014	33.96	34.29	33.42	33.45	12,868,842	-0.45(-1.34%)
Jul 28, 2014	34.07	34.21	33.58	33.91	11,964,254	+0.12(+0.34%)
Jul 25, 2014	33.82	34.55	33.66	33.79	11,331,227	-0.01(-0.03%)
Jul 24, 2014	35.06	35.29	33.68	33.80	16,449,028	-0.96(-2.76%)
Jul 23, 2014	33.54	34.89	33.52	34.76	20,825,924	+1.31(+3.90%)
Jul 22, 2014	33.24	33.64	33.18	33.45	11,528,122	+0.47(+1.43%)
Jul 21, 2014	32.87	33.05	32.49	32.98	7,431,635	-0.03(-0.08%)
Jul 18, 2014	32.81	33.45	32.73	33.01	11,884,425	+0.54(+1.67%)
Jul 17, 2014	33.38	33.69	32.35	32.47	18,479,424	-1.15(-3.43%)
Jul 16, 2014	34.03	34.10	33.49	33.62	10,301,058	-0.14(-0.42%)
Jul 15, 2014	33.37	33.92	33.31	33.76	13,536,470	+0.58(+1.74%)
Jul 14, 2014	33.37	33.52	33.12	33.19	9,392,069	+0.13(+0.40%)
Jul 11, 2014	33.38	33.63	32.91	33.05	13,179,183	-0.20(-0.59%)
Jul 10, 2014	32.14	33.46	32.03	33.25	18,145,704	+0.44(+1.33%)
Jul 09, 2014	33.36	33.59	32.48	32.81	17,583,760	+0.46(+1.43%)
Jul 08, 2014	31.61	32.62	30.87	32.35	48,738,852	-0.41(-1.25%)
Jul 07, 2014	34.12	34.18	32.59	32.76	22,331,374	-1.51(-4.40%)
Jul 03, 2014	34.05	34.27	34.27	34.27	9,857,133	+0.32(+0.94%)
Jul 02, 2014	34.59	34.63	33.76	33.95	32,661,952	-1.84(-5.14%)
Jul 01, 2014	34.63	35.88	34.54	35.79	15,398,905	+1.41(+4.11%)
Jun 30, 2014	34.79	34.92	34.27	34.38	13,327,941	-0.54(-1.55%)
Jun 27, 2014	34.86	34.99	34.56	34.92	19,174,218	+0.03(+0.08%)
Jun 26, 2014	34.87	35.09	34.49	34.89	11,990,540	-0.04(-0.13%)
Jun 25, 2014	34.19	35.07	33.77	34.94	10,066,927	+0.69(+2.02%)
Jun 24, 2014	34.53	34.95	34.23	34.24	9,925,018	-0.44(-1.28%)
Jun 23, 2014	34.99	35.22	34.24	34.69	15,024,970	-0.44(-1.26%)
Jun 20, 2014	35.29	35.49	34.99	35.13	13,265,001	-0.04(-0.13%)
Jun 19, 2014	35.36	35.82	35.00	35.18	11,498,155	-0.12(-0.33%)
Jun 18, 2014	34.98	35.35	34.63	35.29	11,441,900	+0.23(+0.66%)
Jun 17, 2014	34.74	35.32	34.65	35.06	12,422,851	+0.58(+1.67%)
Jun 16, 2014	34.27	34.75	33.96	34.48	15,889,736	-0.36(-1.02%)
Jun 13, 2014	34.19	35.19	34.16	34.84	22,377,946	+0.66(+1.92%)
Jun 12, 2014	35.35	35.38	33.83	34.18	40,877,156	-1.96(-5.43%)
Jun 11, 2014	36.40	36.47	35.41	36.14	26,295,654	-1.07(-2.89%)
Jun 10, 2014	37.17	37.28	36.63	37.22	7,921,858	-0.28(-0.73%)
Jun 06, 2014	37.09	37.53	37.05	37.49	9,537,858	+0.65(+1.76%)
Jun 05, 2014	37.71	37.87	36.83	36.85	17,625,454	-0.59(-1.59%)
Jun 04, 2014	36.66	37.60	36.20	37.44	15,546,671	+0.91(+2.48%)
Jun 03, 2014	36.26	36.75	36.11	36.53	12,696,180	+0.34(+0.93%)
Jun 02, 2014	35.64	36.36	35.30	36.20	11,606,416	+0.76(+2.15%)
May 30, 2014	35.64	35.99	35.22	35.43	8,951,427	-0.20(-0.57%)
May 29, 2014	35.80	36.09	35.19	35.64	10,592,356	-0.12(-0.32%)
May 28, 2014	35.09	36.13	35.06	35.75	10,789,146	+0.72(+2.05%)
May 27, 2014	35.12	35.15	34.91	35.03	8,197,243	+0.27(+0.77%)
May 23, 2014	34.42	34.77	34.77	34.77	7,987,098	+0.40(+1.18%)
May 22, 2014	34.07	34.42	34.00	34.36	4,925,961	+0.32(+0.95%)
May 21, 2014	33.75	34.16	33.71	34.04	7,321,255	+0.45(+1.35%)
May 20, 2014	34.09	34.14	33.27	33.59	10,205,715	-0.50(-1.46%)
May 19, 2014	33.45	34.38	33.38	34.08	7,715,636	+0.47(+1.40%)
May 16, 2014	33.77	33.91	33.21	33.61	10,378,279	-0.24(-0.71%)
May 15, 2014	33.81	34.06	33.14	33.85	12,626,494	-0.28(-0.81%)
May 14, 2014	34.31	34.50	33.91	34.13	9,481,017	-0.30(-0.88%)
May 13, 2014	34.20	34.72	34.07	34.43	7,473,097	+0.12(+0.34%)
May 12, 2014	33.53	34.35	33.51	34.32	9,313,739	+0.87(+2.60%)
May 09, 2014	33.58	33.58	32.81	33.45	11,096,832	-0.03(-0.08%)
May 08, 2014	33.80	34.25	33.29	33.47	12,570,035	-0.48(-1.41%)
May 07, 2014	33.57	33.97	33.13	33.95	11,840,214	+0.54(+1.62%)
May 06, 2014	34.08	34.41	33.21	33.41	14,867,610	+0.12(+0.37%)
May 05, 2014	32.81	33.42	32.47	33.29	9,296,395	+0.28(+0.86%)
May 02, 2014	32.90	33.21	32.41	33.00	10,565,836	+0.10(+0.30%)
May 01, 2014	32.80	33.27	32.77	32.90	13,387,027	+0.26(+0.79%)
Apr 30, 2014	32.63	32.96	32.18	32.65	13,495,455	+0.08(+0.25%)
Apr 29, 2014	31.93	32.58	31.80	32.57	11,320,816	+0.80(+2.51%)
Apr 28, 2014	32.09	32.51	31.14	31.77	14,262,964	-0.20(-0.64%)
Apr 25, 2014	32.35	32.45	31.72	31.97	11,648,413	-0.58(-1.80%)
Apr 24, 2014	32.93	33.21	32.20	32.56	18,652,260	-0.32(-0.97%)
Apr 23, 2014	32.68	33.16	31.91	32.88	24,834,798	+1.90(+6.12%)
Apr 22, 2014	30.30	31.25	30.29	30.98	15,875,393	+0.90(+2.98%)
Apr 21, 2014	29.77	30.21	29.47	30.09	10,022,445	+0.16(+0.53%)
Apr 17, 2014	29.79	29.93	29.93	29.93	14,836,800	+0.12(+0.42%)
Apr 16, 2014	28.56	29.90	28.52	29.80	15,965,192	+1.52(+5.36%)
Apr 15, 2014	28.19	28.75	27.07	28.29	21,731,794	+0.16(+0.57%)
Apr 14, 2014	29.13	29.25	27.59	28.13	17,615,224	-0.70(-2.43%)
Apr 11, 2014	29.15	29.99	28.61	28.83	14,307,011	-0.43(-1.48%)
Apr 10, 2014	31.11	31.15	29.25	29.26	16,508,199	-1.52(-4.95%)
Apr 09, 2014	29.90	30.86	29.63	30.79	10,778,091	+1.08(+3.64%)
Apr 08, 2014	30.05	30.39	28.73	29.70	18,226,632	-0.43(-1.41%)
Apr 07, 2014	30.59	31.35	29.86	30.13	15,464,568	-0.55(-1.79%)
Apr 04, 2014	31.64	31.65	30.56	30.68	10,556,418	-0.67(-2.15%)
Apr 03, 2014	31.67	31.97	31.00	31.35	10,044,080	-0.29(-0.92%)
Apr 02, 2014	31.83	32.37	31.49	31.65	13,557,081	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.