Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
958.15
+7.60 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
169.20
170.49
167.59
168.04
643,638
-4.05(-2.35%)
Apr 27, 2012
169.81
172.23
168.93
172.09
1,153,382
+2.72(+1.61%)
Apr 26, 2012
168.98
169.81
166.93
169.37
954,972
+0.82(+0.49%)
Apr 25, 2012
165.67
169.46
164.96
168.54
1,479,133
+3.58(+2.17%)
Apr 24, 2012
170.51
170.51
161.35
164.96
2,494,472
-5.85(-3.42%)
Apr 23, 2012
177.07
177.07
170.55
170.81
1,012,060
-7.00(-3.94%)
Apr 20, 2012
172.83
178.70
172.34
177.81
788,094
+5.37(+3.11%)
Apr 19, 2012
175.34
175.34
171.39
172.44
626,944
-2.82(-1.61%)
Apr 18, 2012
174.72
176.74
172.51
175.26
726,614
+0.91(+0.52%)
Apr 17, 2012
170.62
175.05
169.81
174.36
1,254,079
+0.03(+0.02%)
Apr 16, 2012
172.35
175.84
172.35
174.33
651,446
+1.95(+1.13%)
Apr 13, 2012
169.37
173.77
169.37
172.38
474,708
-0.66(-0.38%)
Apr 12, 2012
169.81
174.69
169.03
173.04
560,356
+1.93(+1.13%)
Apr 11, 2012
172.98
172.98
168.74
171.11
544,268
+3.23(+1.92%)
Apr 10, 2012
172.25
172.87
167.82
167.88
485,612
-5.00(-2.89%)
Apr 09, 2012
173.24
173.68
171.50
172.88
201,120
-2.81(-1.60%)
Apr 05, 2012
175.04
176.19
174.61
175.68
216,312
-0.13(-0.07%)
Apr 04, 2012
176.47
176.55
174.80
175.81
385,218
-1.66(-0.93%)
Apr 03, 2012
176.46
177.86
175.26
177.47
321,606
+1.04(+0.59%)
Apr 02, 2012
173.57
177.14
172.74
176.43
327,117
+2.73(+1.57%)
Mar 30, 2012
176.31
176.51
173.69
173.69
406,199
-2.22(-1.26%)
Mar 29, 2012
173.98
176.10
173.25
175.91
314,808
+1.03(+0.59%)
Mar 28, 2012
176.99
176.99
173.06
174.88
318,479
-2.50(-1.41%)
Mar 27, 2012
176.49
179.38
176.04
177.37
538,688
+1.10(+0.62%)
Mar 26, 2012
175.12
176.49
174.75
176.28
368,827
+2.65(+1.53%)
Mar 23, 2012
171.93
174.19
169.94
173.62
557,081
+0.90(+0.52%)
Mar 22, 2012
172.81
173.10
170.84
172.72
379,949
-0.89(-0.51%)
Mar 21, 2012
171.90
174.66
171.38
173.61
332,749
+2.04(+1.19%)
Mar 20, 2012
171.18
171.97
169.58
171.58
600,988
-0.40(-0.23%)
Mar 19, 2012
173.04
173.11
171.15
171.97
453,473
-1.14(-0.66%)
Mar 16, 2012
175.02
175.02
173.11
173.11
488,171
-1.93(-1.10%)
Mar 15, 2012
174.80
175.28
172.89
175.05
269,106
+0.30(+0.17%)
Mar 14, 2012
174.72
175.54
173.87
174.75
350,153
-0.27(-0.16%)
Mar 13, 2012
173.49
175.16
172.56
175.02
443,464
+2.44(+1.42%)
Mar 12, 2012
171.63
173.60
171.32
172.58
372,356
+1.34(+0.78%)
Mar 09, 2012
168.59
172.23
168.26
171.24
450,000
+3.40(+2.03%)
Mar 08, 2012
168.17
169.22
167.27
167.83
426,000
+1.16(+0.70%)
Mar 07, 2012
166.73
167.72
166.51
166.67
369,416
+0.47(+0.28%)
Mar 06, 2012
167.93
167.96
165.50
166.20
397,541
-2.77(-1.64%)
Mar 05, 2012
168.28
169.26
167.47
168.97
260,816
+0.69(+0.41%)
Mar 02, 2012
168.06
168.46
166.98
168.27
334,066
+0.23(+0.14%)
Mar 01, 2012
168.20
169.47
167.14
168.04
454,395
+0.07(+0.04%)
Feb 29, 2012
169.15
169.81
167.42
167.97
396,836
-1.06(-0.63%)
Feb 28, 2012
169.69
171.42
167.97
169.03
253,545
-0.92(-0.54%)
Feb 27, 2012
166.40
170.55
166.25
169.95
290,018
+2.34(+1.39%)
Feb 24, 2012
168.46
168.65
167.00
167.62
217,523
-0.55(-0.33%)
Feb 23, 2012
166.56
168.25
166.17
168.16
199,213
+1.32(+0.79%)
Feb 22, 2012
166.05
167.91
166.05
166.85
184,363
-0.39(-0.23%)
Feb 21, 2012
169.72
169.72
166.56
167.24
301,908
-1.66(-0.99%)
Feb 17, 2012
169.72
169.72
167.53
168.90
301,940
+0.00(+0.00%)
Feb 16, 2012
168.19
169.34
167.79
168.90
261,292
+0.85(+0.51%)
Feb 15, 2012
169.46
169.72
167.84
168.05
433,108
-1.03(-0.61%)
Feb 14, 2012
168.07
169.72
167.53
169.08
433,031
+0.52(+0.31%)
Feb 13, 2012
163.34
169.46
163.34
168.56
653,243
+6.71(+4.15%)
Feb 10, 2012
161.67
162.08
159.86
161.85
349,456
-1.12(-0.68%)
Feb 09, 2012
162.55
163.34
160.77
162.97
252,549
+0.36(+0.22%)
Feb 08, 2012
162.80
163.00
161.61
162.60
402,498
-0.08(-0.05%)
Feb 07, 2012
162.79
164.55
161.50
162.68
523,325
-0.77(-0.47%)
Feb 06, 2012
162.58
164.13
162.58
163.46
517,673
-0.20(-0.12%)
Feb 03, 2012
159.38
164.01
159.38
163.66
719,779
+5.44(+3.44%)
Feb 02, 2012
156.07
158.47
156.07
158.22
517,193
+2.37(+1.52%)
Feb 01, 2012
154.61
156.56
154.61
155.85
323,130
+2.12(+1.38%)
Jan 31, 2012
156.74
157.57
153.41
153.73
648,308
-2.48(-1.59%)
Jan 30, 2012
154.74
156.65
154.30
156.21
336,630
+0.52(+0.33%)
Jan 27, 2012
154.12
156.44
154.09
155.69
540,622
+0.47(+0.30%)
Jan 26, 2012
156.71
157.31
154.61
155.23
840,152
-2.07(-1.32%)
Jan 25, 2012
158.85
160.68
153.61
157.30
1,321,722
-6.72(-4.10%)
Jan 24, 2012
162.37
164.91
162.13
164.02
442,820
+0.69(+0.42%)
Jan 23, 2012
162.55
164.71
162.54
163.33
398,210
+1.61(+1.00%)
Jan 20, 2012
163.00
163.56
161.47
161.72
569,913
-1.17(-0.72%)
Jan 19, 2012
163.64
163.96
162.01
162.88
562,274
+0.00(+0.00%)
Jan 18, 2012
160.77
163.04
159.59
162.88
658,073
+1.33(+0.82%)
Jan 17, 2012
159.87
162.18
159.87
161.55
642,823
+3.02(+1.91%)
Jan 13, 2012
154.74
158.81
154.74
158.53
411,467
+2.11(+1.35%)
Jan 12, 2012
156.40
157.16
156.21
156.42
405,606
+0.87(+0.56%)
Jan 11, 2012
154.00
155.96
153.43
155.55
287,495
+1.40(+0.91%)
Jan 10, 2012
155.55
155.94
153.54
154.15
449,834
+0.10(+0.07%)
Jan 09, 2012
153.42
154.82
153.14
154.04
274,750
+0.64(+0.42%)
Jan 06, 2012
152.99
153.94
152.29
153.41
359,304
+0.11(+0.07%)
Jan 05, 2012
150.51
153.57
149.59
153.29
529,512
+1.88(+1.24%)
Jan 04, 2012
148.77
151.66
148.59
151.41
910,920
+0.55(+0.36%)
Dec 30, 2011
152.83
152.83
150.75
150.87
270,413
-1.97(-1.29%)
Dec 29, 2011
152.32
153.61
151.71
152.83
399,342
+0.61(+0.40%)
Dec 28, 2011
155.28
155.28
150.92
152.22
494,884
-2.77(-1.79%)
Dec 27, 2011
152.49
155.72
151.62
154.99
507,191
+2.39(+1.57%)
Dec 23, 2011
151.02
152.67
149.95
152.60
275,350
+1.51(+1.00%)
Dec 21, 2011
150.43
151.29
148.63
151.09
383,299
+0.61(+0.41%)
Dec 20, 2011
147.63
150.58
147.63
150.48
499,423
+4.03(+2.75%)
Dec 19, 2011
145.21
147.89
145.01
146.45
605,730
+2.19(+1.52%)
Dec 16, 2011
145.07
147.36
143.85
144.26
656,037
+0.46(+0.32%)
Dec 15, 2011
145.06
145.06
142.93
143.80
677,867
+0.27(+0.19%)
Dec 14, 2011
145.23
145.89
142.94
143.53
448,209
-2.04(-1.40%)
Dec 13, 2011
149.11
149.84
144.75
145.57
395,236
-2.60(-1.75%)
Dec 12, 2011
147.89
149.10
147.07
148.17
378,854
-2.16(-1.44%)
Dec 09, 2011
148.52
150.81
148.26
150.33
403,974
+2.61(+1.77%)
Dec 08, 2011
148.59
149.61
147.34
147.72
361,665
-1.67(-1.12%)
Dec 07, 2011
149.17
149.97
147.80
149.38
418,608
-0.70(-0.47%)
Dec 06, 2011
151.37
151.96
150.04
150.09
532,128
-0.88(-0.58%)
Dec 05, 2011
152.32
152.46
150.31
150.96
445,272
+0.89(+0.60%)
Dec 02, 2011
152.13
154.61
149.96
150.07
533,997
-0.08(-0.05%)
Dec 01, 2011
150.63
152.36
149.83
150.15
516,563
-0.48(-0.32%)
Nov 30, 2011
146.09
151.09
144.84
150.63
1,180,026
+8.39(+5.90%)
Nov 29, 2011
142.37
143.51
141.33
142.24
530,438
+0.61(+0.43%)
Nov 28, 2011
141.04
143.23
140.82
141.63
470,044
+4.37(+3.18%)
Nov 25, 2011
136.82
138.71
136.02
137.26
205,658
+0.71(+0.52%)
Nov 23, 2011
139.07
139.60
136.19
136.55
377,814
-3.76(-2.68%)
Nov 22, 2011
140.27
141.94
139.70
140.31
641,829
+0.10(+0.07%)
Nov 21, 2011
139.57
141.49
139.57
140.20
599,278
-1.92(-1.35%)
Nov 18, 2011
141.72
142.96
140.81
142.12
572,821
+0.69(+0.48%)
Nov 17, 2011
142.60
142.69
140.03
141.44
766,086
-1.09(-0.76%)
Nov 16, 2011
143.06
144.35
141.94
142.53
853,561
-1.98(-1.37%)
Nov 15, 2011
142.68
145.05
141.60
144.51
412,311
+1.44(+1.01%)
Nov 14, 2011
144.37
145.02
142.14
143.06
597,930
-1.52(-1.05%)
Nov 11, 2011
143.50
145.31
142.89
144.59
462,263
+2.52(+1.78%)
Nov 10, 2011
141.04
142.52
140.37
142.06
617,179
+2.90(+2.08%)
Nov 09, 2011
142.73
143.59
138.92
139.16
886,369
-6.45(-4.43%)
Nov 08, 2011
143.62
145.93
142.18
145.61
457,095
+2.17(+1.51%)
Nov 07, 2011
143.23
143.73
140.55
143.44
288,407
+0.24(+0.17%)
Nov 04, 2011
142.55
143.78
141.36
143.20
406,120
-0.63(-0.44%)
Nov 03, 2011
141.49
144.14
141.33
143.84
632,528
+3.67(+2.62%)
Nov 02, 2011
138.12
140.71
137.53
140.17
674,517
+3.95(+2.90%)
Nov 01, 2011
133.31
138.90
133.30
136.22
839,637
-1.35(-0.98%)
Oct 31, 2011
138.14
141.29
137.55
137.56
802,257
-2.17(-1.55%)
Oct 28, 2011
139.35
140.47
138.17
139.73
457,319
-0.14(-0.10%)
Oct 27, 2011
141.43
142.75
139.19
139.87
793,586
+3.54(+2.60%)
Oct 26, 2011
137.00
137.03
134.22
136.33
807,532
+1.22(+0.90%)
Oct 25, 2011
136.28
137.68
134.28
135.11
641,483
-2.09(-1.52%)
Oct 24, 2011
134.52
138.38
134.20
137.20
760,260
+2.58(+1.92%)
Oct 21, 2011
133.41
134.91
132.33
134.62
660,833
+2.02(+1.53%)
Oct 20, 2011
131.69
133.09
130.49
132.59
560,597
+1.23(+0.94%)
Oct 19, 2011
134.06
134.51
130.98
131.37
950,011
-2.18(-1.63%)
Oct 18, 2011
126.48
134.44
125.83
133.54
1,843,894
+9.00(+7.23%)
Oct 17, 2011
126.59
126.86
124.14
124.54
761,894
-2.27(-1.79%)
Oct 14, 2011
127.45
129.25
125.86
126.81
719,604
+1.37(+1.09%)
Oct 13, 2011
126.56
126.60
123.73
125.44
658,640
-2.10(-1.64%)
Oct 12, 2011
124.45
129.19
124.43
127.54
1,010,518
+3.61(+2.91%)
Oct 11, 2011
123.46
124.57
122.56
123.93
787,155
+0.14(+0.11%)
Oct 10, 2011
123.72
124.52
122.31
123.79
653,803
+3.35(+2.78%)
Oct 07, 2011
123.26
123.40
119.97
120.44
846,373
-1.80(-1.47%)
Oct 06, 2011
121.13
122.56
121.13
122.24
1,019,952
+0.59(+0.49%)
Oct 05, 2011
119.47
122.08
118.54
121.65
638,415
+1.65(+1.37%)
Oct 04, 2011
114.32
120.10
113.52
120.00
1,517,367
+4.48(+3.88%)
Oct 03, 2011
117.88
119.06
115.30
115.52
1,398,246
-4.56(-3.80%)
Sep 30, 2011
121.39
123.30
119.93
120.08
822,520
-2.99(-2.43%)
Sep 29, 2011
126.31
127.40
120.80
123.08
1,258,421
-1.00(-0.81%)
Sep 28, 2011
127.83
129.62
123.78
124.08
944,247
-4.38(-3.41%)
Sep 27, 2011
130.50
130.88
128.07
128.47
1,077,321
+1.49(+1.17%)
Sep 26, 2011
124.42
127.24
122.89
126.98
738,603
+3.10(+2.50%)
Sep 23, 2011
123.38
124.86
122.83
123.88
666,514
-0.18(-0.14%)
Sep 22, 2011
122.26
124.69
121.83
124.06
1,472,450
-2.06(-1.63%)
Sep 21, 2011
128.56
129.54
126.03
126.11
725,352
-2.75(-2.13%)
Sep 20, 2011
129.17
131.68
127.94
128.86
528,845
+0.09(+0.07%)
Sep 19, 2011
125.35
129.29
125.08
128.77
719,457
+0.38(+0.29%)
Sep 16, 2011
132.94
132.94
127.65
128.40
1,677,955
-1.40(-1.08%)
Sep 15, 2011
129.17
130.44
127.13
129.79
1,100,079
+1.53(+1.19%)
Sep 14, 2011
127.66
130.06
124.94
128.27
974,493
+1.97(+1.56%)
Sep 13, 2011
122.06
127.54
121.93
126.29
1,356,301
+4.46(+3.66%)
Sep 12, 2011
118.25
121.96
118.16
121.83
932,857
+2.01(+1.67%)
Sep 09, 2011
121.36
122.53
118.26
119.83
840,974
-2.59(-2.12%)
Sep 08, 2011
122.11
124.16
121.92
122.42
818,858
-0.47(-0.39%)
Sep 07, 2011
121.60
123.30
120.65
122.89
820,840
+3.25(+2.72%)
Sep 06, 2011
115.85
119.80
115.34
119.64
1,013,189
+0.47(+0.40%)
Sep 02, 2011
118.36
120.76
117.12
119.17
708,057
-2.06(-1.70%)
Sep 01, 2011
122.87
125.04
120.24
121.22
1,038,373
-2.52(-2.04%)
Aug 31, 2011
121.91
125.95
121.91
123.75
1,096,086
+2.96(+2.45%)
Aug 30, 2011
118.99
121.54
118.69
120.78
623,067
+1.46(+1.22%)
Aug 29, 2011
116.96
119.45
116.96
119.32
660,046
+4.45(+3.87%)
Aug 26, 2011
109.97
114.94
108.86
114.87
654,199
+4.04(+3.64%)
Aug 25, 2011
113.39
113.96
110.23
110.83
563,559
-2.38(-2.10%)
Aug 24, 2011
110.60
113.31
110.17
113.21
795,883
+2.27(+2.05%)
Aug 23, 2011
107.03
110.99
106.00
110.94
661,800
+4.39(+4.12%)
Aug 22, 2011
106.99
107.68
105.61
106.55
910,575
+1.88(+1.80%)
Aug 19, 2011
103.81
108.08
103.81
104.67
1,232,391
-0.49(-0.47%)
Aug 18, 2011
107.21
107.28
103.92
105.16
1,081,154
-4.92(-4.47%)
Aug 17, 2011
110.82
111.35
108.93
110.08
405,146
-0.14(-0.13%)
Aug 16, 2011
110.00
112.38
109.65
110.22
787,379
-1.05(-0.95%)
Aug 15, 2011
110.83
111.97
109.42
111.28
1,017,330
+2.19(+2.01%)
Aug 12, 2011
108.01
110.30
107.51
109.08
847,493
+2.10(+1.97%)
Aug 11, 2011
102.11
108.83
101.82
106.98
1,215,536
+5.71(+5.64%)
Aug 10, 2011
103.48
105.32
101.04
101.27
1,591,040
-5.19(-4.87%)
Aug 09, 2011
108.41
107.16
99.84
106.46
1,883,369
+2.18(+2.09%)
Aug 08, 2011
108.41
109.81
104.22
104.28
1,826,057
-6.94(-6.24%)
Aug 05, 2011
111.18
113.93
108.18
111.22
1,670,785
+1.50(+1.37%)
Aug 04, 2011
112.79
113.14
109.59
109.72
1,035,220
-4.41(-3.86%)
Aug 03, 2011
112.99
114.92
111.22
114.12
1,043,394
+1.08(+0.95%)
Aug 02, 2011
116.72
117.49
112.92
113.05
1,055,210
-4.69(-3.99%)
Aug 01, 2011
119.57
119.70
116.43
117.74
1,075,377
-0.86(-0.72%)
Jul 29, 2011
116.96
119.59
116.96
118.59
769,420
-0.38(-0.32%)
Jul 28, 2011
118.91
122.24
118.16
118.97
911,823
+0.06(+0.05%)
Jul 27, 2011
119.90
120.38
116.95
118.91
1,100,521
-0.98(-0.82%)
Jul 26, 2011
123.48
123.48
119.54
119.89
784,196
-3.88(-3.13%)
Jul 25, 2011
123.21
124.63
122.61
123.77
661,524
-0.49(-0.39%)
Jul 22, 2011
124.36
124.54
124.08
124.25
424,555
-0.58(-0.46%)
Jul 21, 2011
125.15
126.20
124.16
124.83
868,294
+0.41(+0.33%)
Jul 20, 2011
125.85
126.01
123.52
124.42
581,615
-0.46(-0.37%)
Jul 19, 2011
124.28
125.35
122.13
124.88
1,266,774
-0.06(-0.04%)
Jul 18, 2011
125.84
125.95
123.69
124.94
633,761
-1.05(-0.83%)
Jul 15, 2011
125.93
126.58
125.20
125.99
568,382
+0.82(+0.66%)
Jul 14, 2011
127.52
128.43
124.79
125.16
575,806
-1.73(-1.36%)
Jul 13, 2011
126.91
128.70
126.58
126.89
378,403
+0.36(+0.28%)
Jul 12, 2011
126.59
127.51
126.09
126.53
380,114
-0.19(-0.15%)
Jul 11, 2011
127.12
127.98
126.28
126.72
453,927
-1.77(-1.38%)
Jul 08, 2011
127.29
128.65
126.88
128.49
467,537
-0.02(-0.02%)
Jul 07, 2011
128.50
128.86
128.03
128.51
368,086
+0.92(+0.72%)
Jul 06, 2011
125.98
127.66
125.79
127.59
449,325
+1.15(+0.91%)
Jul 05, 2011
126.46
127.09
125.49
126.44
719,978
-0.02(-0.01%)
Jul 01, 2011
123.11
126.66
122.40
126.46
711,912
+3.65(+2.97%)
Jun 30, 2011
121.05
123.64
121.05
122.81
744,988
+1.65(+1.36%)
Jun 29, 2011
121.50
121.93
120.58
121.17
436,284
+0.06(+0.05%)
Jun 28, 2011
119.23
121.13
119.11
121.10
597,806
+2.71(+2.29%)
Jun 27, 2011
118.10
119.24
117.14
118.39
862,105
+0.60(+0.51%)
Jun 24, 2011
119.19
119.47
117.14
117.79
719,957
-1.43(-1.20%)
Jun 23, 2011
117.77
119.38
116.95
119.22
1,179,678
+0.05(+0.04%)
Jun 22, 2011
118.41
119.56
117.97
119.18
724,646
+0.48(+0.40%)
Jun 21, 2011
117.65
118.91
116.14
118.70
522,061
+1.97(+1.68%)
Jun 20, 2011
116.25
116.91
116.21
116.73
377,059
+1.20(+1.04%)
Jun 17, 2011
116.28
116.53
115.46
115.53
614,935
+0.22(+0.19%)
Jun 16, 2011
114.50
115.54
113.51
115.32
657,176
+0.90(+0.79%)
Jun 15, 2011
115.44
116.30
114.38
114.41
693,524
-2.04(-1.75%)
Jun 14, 2011
115.00
117.47
114.90
116.45
718,658
+2.30(+2.02%)
Jun 13, 2011
114.01
114.70
113.51
114.15
631,754
+0.73(+0.64%)
Jun 10, 2011
114.31
114.43
112.85
113.42
642,245
-1.22(-1.06%)
Jun 09, 2011
114.15
115.05
113.81
114.64
259,469
+0.62(+0.54%)
Jun 08, 2011
114.59
114.66
113.49
114.02
460,957
-0.77(-0.67%)
Jun 07, 2011
115.40
115.89
114.78
114.79
303,327
-0.33(-0.29%)
Jun 06, 2011
114.48
115.28
113.58
115.12
657,579
+0.37(+0.32%)
Jun 03, 2011
114.07
115.63
113.55
114.76
491,552
-3.01(-2.56%)
May 24, 2011
119.31
119.73
117.38
117.77
776,104
-1.24(-1.04%)
May 23, 2011
119.31
119.82
118.51
119.01
579,015
-1.55(-1.29%)
May 20, 2011
121.07
121.07
119.30
120.56
546,956
-0.50(-0.41%)
May 19, 2011
121.46
121.86
120.25
121.06
442,941
-0.23(-0.19%)
May 18, 2011
119.17
121.33
118.78
121.29
344,935
+2.12(+1.78%)
May 17, 2011
119.80
119.98
118.42
119.17
617,014
-0.97(-0.80%)
May 16, 2011
120.36
120.90
119.40
120.14
465,135
-0.56(-0.46%)
May 13, 2011
121.65
122.77
120.39
120.70
706,654
-0.62(-0.51%)
May 12, 2011
119.85
121.53
119.02
121.32
671,447
+1.38(+1.15%)
May 11, 2011
120.37
120.60
118.48
119.94
579,073
-0.67(-0.56%)
May 10, 2011
118.66
120.72
118.66
120.61
510,022
+2.09(+1.77%)
May 09, 2011
117.95
119.14
117.95
118.51
340,419
+0.29(+0.24%)
May 06, 2011
118.67
119.59
117.71
118.23
397,285
+0.90(+0.76%)
May 05, 2011
117.57
118.80
116.54
117.33
506,004
-0.69(-0.58%)
May 04, 2011
118.55
119.06
117.25
118.02
574,484
-0.85(-0.72%)
May 03, 2011
118.92
119.96
118.29
118.87
507,150
-0.33(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.