Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
45.89
+0.30 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.597
7.815
7.572
7.675
5,284,573
+0.06(+0.72%)
Aug 29, 2002
7.558
7.785
7.503
7.620
42,168,488
-0.07(-0.92%)
Aug 28, 2002
7.739
7.851
7.593
7.691
7,703,209
-0.15(-1.88%)
Aug 27, 2002
8.144
8.149
7.711
7.838
7,473,224
-0.19(-2.35%)
Aug 26, 2002
7.771
8.066
7.673
8.027
7,290,813
+0.29(+3.79%)
Aug 23, 2002
7.753
7.957
7.682
7.734
10,170,544
-0.08(-1.05%)
Aug 22, 2002
7.290
7.876
7.258
7.815
11,318,777
+0.51(+7.00%)
Aug 21, 2002
7.282
7.368
7.126
7.304
1,238,593
-0.07(-0.94%)
Aug 20, 2002
7.556
7.556
7.282
7.373
10,617,564
-0.26(-3.47%)
Aug 16, 2002
7.709
7.709
7.503
7.638
7,751,063
-0.14(-1.83%)
Aug 15, 2002
7.366
7.815
7.355
7.780
12,175,095
+0.36(+4.91%)
Aug 14, 2002
7.149
7.416
6.989
7.416
7,506,723
+0.37(+5.32%)
Aug 13, 2002
7.265
7.380
7.032
7.041
8,621,176
-0.29(-4.02%)
Aug 12, 2002
7.096
7.425
6.963
7.336
6,986,795
+0.71(+10.63%)
Aug 07, 2002
6.714
6.714
6.369
6.631
11,015,884
-0.06(-0.88%)
Aug 06, 2002
6.536
6.883
6.536
6.689
7,659,013
+0.25(+3.92%)
Aug 05, 2002
6.712
6.847
6.419
6.437
7,925,030
-0.31(-4.63%)
Aug 02, 2002
7.034
7.112
6.655
6.750
10,283,143
-0.29(-4.19%)
Aug 01, 2002
7.362
7.531
7.014
7.044
15,917,056
-0.58(-7.60%)
Jul 31, 2002
7.805
7.806
7.471
7.623
8,441,861
-0.13(-1.65%)
Jul 30, 2002
7.600
7.814
7.442
7.751
10,144,646
+0.15(+1.94%)
Jul 29, 2002
7.238
7.620
7.224
7.604
9,581,367
+0.41(+5.70%)
Jul 26, 2002
7.240
7.355
7.087
7.194
9,147,297
-0.04(-0.61%)
Jul 25, 2002
7.185
7.487
7.075
7.238
11,852,217
+0.03(+0.37%)
Jul 24, 2002
6.476
7.268
6.471
7.211
12,766,243
+0.53(+7.98%)
Jul 23, 2002
6.927
7.068
6.652
6.679
10,245,423
-0.27(-3.84%)
Jul 22, 2002
7.338
7.457
6.851
6.945
13,300,527
-0.57(-7.57%)
Jul 19, 2002
7.771
7.771
7.282
7.513
12,001,974
-0.04(-0.47%)
Jul 17, 2002
7.682
7.785
7.433
7.549
9,870,467
-0.13(-1.71%)
Jul 12, 2002
7.709
7.844
7.513
7.680
8,184,290
+0.00(+0.05%)
Jul 11, 2002
7.647
7.744
7.490
7.677
11,219,689
-0.08(-1.08%)
Jul 10, 2002
8.055
8.162
7.723
7.760
9,007,955
-0.19(-2.41%)
Jul 09, 2002
8.004
8.004
7.952
7.952
7,286,028
-0.05(-0.64%)
Jul 08, 2002
8.298
8.268
8.046
8.004
6,240,823
-0.29(-3.55%)
Jul 05, 2002
8.300
8.330
8.188
8.298
3,755,472
+0.13(+1.57%)
Jul 04, 2002
8.055
8.206
7.798
8.171
7,123,603
+0.00(+0.00%)
Jul 03, 2002
8.055
8.206
7.798
8.171
7,121,914
+0.07(+0.88%)
Jul 02, 2002
8.313
8.369
7.952
8.100
7,493,492
-0.17(-2.06%)
Jul 01, 2002
8.046
8.419
8.046
8.270
8,419,904
+0.01(+0.13%)
Jun 28, 2002
8.481
8.600
8.224
8.259
12,092,898
-0.24(-2.80%)
Jun 27, 2002
8.668
8.702
8.393
8.497
7,628,330
-0.15(-1.75%)
Jun 26, 2002
8.615
8.668
8.442
8.648
8,127,709
+0.01(+0.06%)
Jun 25, 2002
8.925
8.970
8.632
8.643
7,295,880
-0.07(-0.86%)
Jun 21, 2002
8.835
8.925
8.650
8.718
12,878,842
-0.10(-1.17%)
Jun 20, 2002
8.739
8.925
8.663
8.821
10,325,368
+0.21(+2.46%)
Jun 19, 2002
8.588
8.767
8.554
8.609
7,937,978
-0.07(-0.78%)
Jun 18, 2002
8.783
8.847
8.625
8.677
5,005,326
-0.18(-2.01%)
Jun 17, 2002
8.774
8.915
8.730
8.854
5,925,827
+0.24(+2.76%)
Jun 14, 2002
8.490
8.668
8.401
8.616
7,382,300
+0.06(+0.64%)
Jun 12, 2002
8.419
8.572
8.322
8.561
10,824,747
+0.24(+2.84%)
Jun 11, 2002
8.641
8.641
8.284
8.325
8,008,072
-0.25(-2.86%)
Jun 10, 2002
8.668
8.870
8.549
8.570
5,050,929
-0.20(-2.23%)
Jun 07, 2002
8.703
8.899
8.528
8.766
10,264,283
+0.09(+0.98%)
Jun 06, 2002
8.828
8.881
8.439
8.680
12,962,166
-0.02(-0.27%)
Jun 05, 2002
8.757
8.771
8.465
8.703
12,879,405
-0.47(-5.11%)
May 31, 2002
9.233
9.325
9.156
9.172
7,176,243
-0.11(-1.17%)
May 28, 2002
9.254
9.323
9.185
9.281
6,662,508
+0.07(+0.77%)
May 27, 2002
9.307
9.341
9.114
9.210
8,652,422
+0.00(+0.00%)
May 24, 2002
9.307
9.341
9.114
9.210
8,649,607
-0.17(-1.86%)
May 23, 2002
9.444
9.494
9.268
9.384
8,841,026
-0.03(-0.32%)
May 22, 2002
9.195
9.512
9.195
9.414
12,939,364
+0.07(+0.74%)
May 21, 2002
9.618
9.663
9.345
9.345
10,098,480
-0.41(-4.21%)
May 20, 2002
9.734
9.805
9.643
9.755
5,709,636
-0.01(-0.15%)
May 17, 2002
9.778
9.840
9.611
9.769
8,116,730
-0.10(-0.99%)
May 16, 2002
9.794
9.913
9.769
9.867
6,828,593
+0.07(+0.74%)
May 15, 2002
9.814
9.957
9.712
9.794
9,956,605
-0.04(-0.45%)
May 14, 2002
10.04
10.05
9.739
9.838
11,425,746
-0.20(-2.03%)
May 13, 2002
9.822
10.07
9.742
10.04
6,026,040
+0.18(+1.87%)
May 10, 2002
9.742
9.973
9.742
9.858
7,409,887
+0.13(+1.31%)
May 09, 2002
9.973
10.00
9.716
9.730
6,346,948
-0.28(-2.79%)
May 08, 2002
9.831
10.09
9.822
10.01
7,347,676
+0.41(+4.29%)
May 07, 2002
9.592
9.709
9.467
9.597
6,997,492
-0.03(-0.31%)
May 06, 2002
9.956
9.975
9.600
9.627
8,242,841
-0.49(-4.85%)
May 03, 2002
10.20
10.39
10.02
10.12
8,826,670
+0.00(+0.02%)
May 02, 2002
9.877
10.13
9.870
10.12
28,149
+0.13(+1.26%)
May 01, 2002
9.659
10.03
9.627
9.989
9,460,605
+0.26(+2.72%)
Apr 30, 2002
9.956
10.02
9.725
9.725
6,761,596
-0.20(-2.06%)
Apr 29, 2002
9.973
10.06
9.895
9.929
8,772,341
-0.16(-1.60%)
Apr 26, 2002
9.947
10.13
9.847
10.09
9,320,418
+0.16(+1.63%)
Apr 25, 2002
9.716
9.961
9.622
9.929
9,652,024
+0.21(+2.19%)
Apr 24, 2002
9.574
9.805
9.467
9.716
7,162,731
-0.01(-0.09%)
Apr 23, 2002
9.634
9.753
9.572
9.725
8,296,326
+0.08(+0.79%)
Apr 22, 2002
9.773
9.869
9.551
9.648
9,287,764
-0.18(-1.79%)
Apr 19, 2002
9.881
9.902
9.680
9.824
9,003,732
-0.12(-1.23%)
Apr 18, 2002
9.929
10.08
9.789
9.947
9,670,321
-0.01(-0.07%)
Apr 17, 2002
9.941
9.989
9.814
9.954
10,014,875
+0.20(+2.08%)
Apr 16, 2002
9.702
9.938
9.609
9.751
9,428,232
+0.07(+0.70%)
Apr 15, 2002
9.583
9.718
9.520
9.684
9,243,006
+0.31(+3.32%)
Apr 12, 2002
9.583
9.600
9.213
9.373
15,533,655
-0.37(-3.77%)
Apr 11, 2002
9.636
9.876
9.615
9.741
7,843,676
+0.02(+0.18%)
Apr 10, 2002
9.503
9.805
9.503
9.723
8,785,852
+0.10(+1.07%)
Apr 09, 2002
9.712
9.741
9.574
9.620
6,505,151
-0.09(-0.95%)
Apr 08, 2002
9.920
9.945
9.663
9.712
8,208,499
+0.05(+0.53%)
Apr 05, 2002
9.975
10.03
9.609
9.661
11,651,790
-0.29(-2.94%)
Apr 04, 2002
10.19
10.19
9.828
9.954
9,204,722
-0.11(-1.06%)
Apr 03, 2002
10.21
10.24
10.01
10.06
8,306,460
-0.27(-2.60%)
Apr 02, 2002
10.34
10.45
10.27
10.33
9,364,332
-0.01(-0.07%)
Apr 01, 2002
10.62
10.64
10.30
10.34
13,871,687
-0.11(-1.07%)
Mar 29, 2002
10.44
10.52
10.37
10.45
6,804,665
+0.00(+0.00%)
Mar 28, 2002
10.44
10.52
10.37
10.45
6,745,550
-0.02(-0.19%)
Mar 27, 2002
10.32
10.48
10.30
10.47
9,904,809
+0.28(+2.70%)
Mar 26, 2002
10.18
10.25
9.963
10.19
6,932,747
+0.11(+1.08%)
Mar 25, 2002
10.12
10.30
10.07
10.08
7,266,886
-0.07(-0.66%)
Mar 22, 2002
10.42
10.42
10.11
10.15
11,337,074
-0.52(-4.83%)
Mar 21, 2002
10.51
10.69
10.44
10.67
6,260,247
+0.15(+1.44%)
Mar 20, 2002
10.60
10.83
10.49
10.52
7,163,576
-0.21(-1.99%)
Mar 19, 2002
10.71
10.75
10.57
10.73
8,825,262
+0.00(+0.00%)
Mar 18, 2002
10.59
10.87
10.52
10.73
12,269,116
+0.02(+0.17%)
Mar 15, 2002
10.57
10.72
10.45
10.71
9,561,663
+0.22(+2.12%)
Mar 14, 2002
10.41
10.51
10.22
10.49
7,856,907
+0.09(+0.91%)
Mar 13, 2002
10.92
10.94
10.37
10.39
12,165,243
-0.22(-2.06%)
Mar 12, 2002
10.30
10.61
10.26
10.61
28,149
+0.18(+1.74%)
Mar 11, 2002
10.45
10.54
10.32
10.43
9,315,070
+0.10(+1.01%)
Mar 08, 2002
10.57
10.62
10.21
10.33
13,538,956
-0.39(-3.66%)
Mar 07, 2002
11.01
11.09
10.63
10.72
10,222,621
-0.20(-1.87%)
Mar 06, 2002
10.64
10.92
10.47
10.92
11,666,709
+0.18(+1.72%)
Mar 05, 2002
10.68
10.81
10.57
10.74
9,486,502
+0.05(+0.45%)
Mar 04, 2002
10.55
10.74
10.49
10.69
12,702,061
+0.24(+2.28%)
Mar 01, 2002
10.42
10.48
9.947
10.45
8,556,994
+0.11(+1.10%)
Feb 28, 2002
10.21
10.48
10.21
10.34
8,168,526
+0.15(+1.43%)
Feb 27, 2002
10.37
10.46
10.11
10.19
8,124,049
-0.17(-1.65%)
Feb 26, 2002
10.59
10.59
10.34
10.36
12,990,597
-0.24(-2.23%)
Feb 25, 2002
10.30
10.63
10.28
10.60
16,864,580
+0.41(+4.06%)
Feb 22, 2002
9.902
10.28
9.805
10.19
42,449,988
+0.34(+3.45%)
Feb 21, 2002
9.751
10.01
9.739
9.847
10,882,454
+0.18(+1.91%)
Feb 20, 2002
9.716
9.769
9.570
9.663
7,227,476
-0.12(-1.25%)
Feb 19, 2002
9.734
9.858
9.503
9.785
7,673,651
-0.14(-1.45%)
Feb 18, 2002
9.867
10.05
9.817
9.929
8,282,814
+0.00(+0.00%)
Feb 15, 2002
9.867
10.05
9.817
9.929
8,272,962
+0.11(+1.16%)
Feb 14, 2002
9.902
9.991
9.755
9.815
7,925,030
-0.03(-0.31%)
Feb 13, 2002
9.753
9.947
9.613
9.846
8,632,717
+0.08(+0.78%)
Feb 12, 2002
9.911
10.05
9.698
9.769
9,945,064
-0.15(-1.54%)
Feb 11, 2002
9.538
9.956
9.476
9.922
8,389,221
+0.35(+3.66%)
Feb 08, 2002
9.387
9.631
9.338
9.572
5,539,892
+0.15(+1.55%)
Feb 07, 2002
9.520
9.608
9.425
9.426
5,926,108
-0.25(-2.55%)
Feb 06, 2002
9.547
9.893
9.529
9.673
8,018,769
+0.15(+1.62%)
Feb 05, 2002
9.568
9.652
9.343
9.519
6,943,162
+0.02(+0.22%)
Feb 04, 2002
9.806
9.819
9.361
9.497
9,666,662
-0.31(-3.13%)
Feb 01, 2002
10.01
10.06
9.734
9.805
11,207,303
-0.21(-2.11%)
Jan 31, 2002
9.673
10.03
9.666
10.02
11,880,085
+0.37(+3.79%)
Jan 30, 2002
9.272
9.705
9.236
9.650
7,842,269
+0.32(+3.43%)
Jan 29, 2002
9.414
9.442
9.282
9.330
7,371,885
-0.21(-2.16%)
Jan 28, 2002
9.645
9.661
9.467
9.536
8,948,559
-0.16(-1.65%)
Jan 25, 2002
9.455
9.769
9.419
9.696
9,756,460
+0.24(+2.56%)
Jan 24, 2002
9.174
9.467
9.085
9.455
8,987,124
+0.28(+3.08%)
Jan 23, 2002
8.846
9.192
8.794
9.172
8,842,434
+0.38(+4.32%)
Jan 22, 2002
8.819
9.012
8.748
8.792
6,719,371
-0.02(-0.24%)
Jan 21, 2002
8.925
8.993
8.776
8.814
7,144,434
+0.00(+0.00%)
Jan 18, 2002
8.925
8.993
8.776
8.814
7,144,434
-0.07(-0.76%)
Jan 17, 2002
8.956
8.988
8.730
8.881
6,877,855
+0.04(+0.40%)
Jan 16, 2002
9.059
9.060
7.815
8.846
10,222,340
-0.35(-3.79%)
Jan 15, 2002
9.025
9.261
9.025
9.194
6,263,625
+0.17(+1.87%)
Jan 14, 2002
9.014
9.110
8.929
9.025
7,072,370
-0.11(-1.19%)
Jan 11, 2002
9.192
9.281
9.068
9.133
9,543,928
-0.20(-2.15%)
Jan 10, 2002
9.396
9.416
9.187
9.334
7,085,319
-0.43(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.