Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.60	20.29	19.60	19.66	2,404,772	+0.06(+0.29%)
Feb 27, 2002	19.64	20.01	19.53	19.60	1,991,093	+0.06(+0.31%)
Feb 26, 2002	19.45	19.73	19.28	19.54	1,767,539	+0.11(+0.57%)
Feb 25, 2002	19.32	19.46	19.16	19.43	1,532,494	+0.13(+0.69%)
Feb 22, 2002	18.93	19.45	18.91	19.30	1,862,602	+0.31(+1.63%)
Feb 21, 2002	18.82	19.53	18.82	18.99	2,436,373	+0.23(+1.20%)
Feb 20, 2002	18.70	18.86	18.48	18.76	1,601,701	+0.54(+2.94%)
Feb 19, 2002	18.74	18.86	18.23	18.23	1,311,812	-0.56(-2.96%)
Feb 18, 2002	18.49	19.15	18.49	18.78	2,274,975	+0.00(+0.00%)
Feb 15, 2002	18.49	19.15	18.49	18.78	2,270,274	+0.28(+1.53%)
Feb 14, 2002	18.60	18.78	18.40	18.50	1,558,871	-0.23(-1.21%)
Feb 13, 2002	18.69	18.95	18.57	18.72	1,397,212	+0.09(+0.49%)
Feb 12, 2002	18.81	18.84	18.46	18.63	1,916,401	-0.09(-0.47%)
Feb 11, 2002	18.17	18.84	18.17	18.72	2,620,753	+0.78(+4.35%)
Feb 08, 2002	17.86	18.09	17.69	17.94	1,747,952	+0.12(+0.69%)
Feb 07, 2002	17.89	18.00	17.50	17.82	1,750,563	-0.07(-0.39%)
Feb 06, 2002	17.78	18.03	17.58	17.89	2,863,110	+0.13(+0.73%)
Feb 05, 2002	18.15	18.30	17.73	17.76	1,801,490	-0.31(-1.72%)
Feb 04, 2002	18.38	18.45	18.02	18.07	1,277,600	-0.36(-1.93%)
Feb 01, 2002	18.51	18.77	18.39	18.42	1,903,082	-0.18(-0.99%)
Jan 31, 2002	18.12	18.61	18.00	18.61	1,648,972	+0.49(+2.71%)
Jan 30, 2002	17.82	18.15	17.71	18.12	2,200,022	+0.30(+1.68%)
Jan 29, 2002	18.03	18.23	17.72	17.82	1,721,836	-0.36(-2.00%)
Jan 28, 2002	18.32	18.40	18.11	18.18	1,444,744	-0.24(-1.29%)
Jan 25, 2002	17.88	18.46	17.79	18.42	2,226,138	+0.50(+2.78%)
Jan 24, 2002	17.80	18.09	17.74	17.92	2,631,721	+0.12(+0.69%)
Jan 23, 2002	17.28	17.81	17.27	17.80	1,818,988	+0.49(+2.81%)
Jan 22, 2002	17.23	17.54	17.20	17.31	2,197,933	+0.04(+0.22%)
Jan 21, 2002	17.23	17.36	17.15	17.27	3,532,989	+0.00(+0.00%)
Jan 18, 2002	17.23	17.36	17.15	17.27	3,532,467	-0.17(-0.97%)
Jan 17, 2002	16.75	17.51	16.32	17.44	8,830,906	-0.40(-2.23%)
Jan 16, 2002	18.19	18.38	17.81	17.84	3,251,457	-0.68(-3.68%)
Jan 15, 2002	18.70	18.88	18.38	18.52	2,224,571	-0.02(-0.08%)
Jan 14, 2002	19.26	19.28	18.48	18.54	2,393,804	-0.69(-3.59%)
Jan 11, 2002	19.52	19.52	19.11	19.23	2,249,904	-0.32(-1.65%)
Jan 10, 2002	20.13	20.13	19.35	19.55	2,120,368	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.