Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
26.85
27.03
26.69
26.69
2,451,812
+0.00(+0.00%)
Mar 28, 2002
26.85
27.03
26.69
26.69
2,451,812
-0.02(-0.08%)
Mar 27, 2002
26.74
26.89
26.53
26.71
3,336,576
+0.08(+0.29%)
Mar 26, 2002
26.16
26.85
26.16
26.63
3,132,664
+0.38(+1.43%)
Mar 25, 2002
26.78
27.06
26.05
26.26
3,412,863
-0.73(-2.71%)
Mar 22, 2002
27.19
27.20
26.67
26.99
5,651,587
-0.20(-0.74%)
Mar 21, 2002
27.23
27.41
26.88
27.19
3,401,678
-0.25(-0.92%)
Mar 20, 2002
27.89
28.10
27.06
27.44
4,278,268
-0.45(-1.60%)
Mar 19, 2002
28.00
28.19
27.77
27.89
4,595,320
-0.06(-0.20%)
Mar 18, 2002
27.82
28.10
27.72
27.94
2,868,669
+0.05(+0.17%)
Mar 15, 2002
28.15
28.31
27.69
27.89
6,603,317
-0.26(-0.92%)
Mar 14, 2002
28.09
28.23
27.73
28.15
3,609,318
+0.37(+1.33%)
Mar 13, 2002
28.01
28.41
27.48
27.78
3,023,108
-0.23(-0.82%)
Mar 12, 2002
27.97
28.24
27.59
28.01
3,634,269
+0.04(+0.15%)
Mar 11, 2002
27.79
28.30
27.41
27.97
3,203,216
+0.18(+0.65%)
Mar 08, 2002
27.89
28.19
27.48
27.79
4,598,618
+0.06(+0.20%)
Mar 07, 2002
27.82
27.85
27.48
27.73
9,432,409
+0.54(+1.97%)
Mar 06, 2002
26.78
27.65
26.57
27.20
8,187,001
+0.49(+1.83%)
Mar 05, 2002
27.20
27.62
26.64
26.71
7,412,510
-0.84(-3.04%)
Mar 04, 2002
27.58
28.51
26.95
27.55
9,066,602
-0.20(-0.73%)
Mar 01, 2002
26.88
27.75
26.19
27.75
8,096,804
+1.16(+4.38%)
Feb 28, 2002
26.12
26.85
26.09
26.58
10,852,763
+0.68(+2.61%)
Feb 27, 2002
25.59
26.73
25.52
25.91
8,811,641
+0.73(+2.88%)
Feb 26, 2002
25.70
25.77
24.93
25.18
6,104,294
-0.24(-0.93%)
Feb 25, 2002
24.72
25.45
24.69
25.42
7,934,334
+0.95(+3.88%)
Feb 22, 2002
23.88
24.58
23.48
24.47
7,854,892
+0.73(+3.05%)
Feb 21, 2002
23.88
24.23
23.01
23.75
7,718,090
-0.31(-1.30%)
Feb 20, 2002
23.08
24.09
23.08
24.06
8,593,390
+1.29(+5.67%)
Feb 19, 2002
23.54
23.95
22.59
22.77
7,316,577
-0.69(-2.94%)
Feb 18, 2002
23.92
24.03
23.43
23.46
5,449,827
+0.00(+0.00%)
Feb 15, 2002
23.92
24.03
23.43
23.46
4,982,494
-0.25(-1.06%)
Feb 14, 2002
23.22
23.75
23.12
23.71
4,949,943
+0.49(+2.10%)
Feb 13, 2002
23.01
23.33
22.75
23.22
5,073,408
+0.27(+1.15%)
Feb 12, 2002
22.49
22.96
22.45
22.96
5,702,493
+0.13(+0.58%)
Feb 11, 2002
22.56
22.91
21.99
22.82
8,028,833
+0.01(+0.06%)
Feb 08, 2002
23.71
23.95
21.03
22.81
15,619,300
-0.84(-3.57%)
Feb 07, 2002
23.01
24.02
22.99
23.65
5,834,563
+0.68(+2.94%)
Feb 06, 2002
23.12
23.54
22.87
22.98
4,998,268
+0.13(+0.58%)
Feb 05, 2002
22.45
23.71
22.39
22.85
5,568,990
+0.48(+2.15%)
Feb 04, 2002
23.71
23.71
22.36
22.36
5,146,971
-1.12(-4.78%)
Feb 01, 2002
23.95
24.19
23.30
23.49
5,274,738
+0.05(+0.21%)
Jan 31, 2002
22.98
23.68
22.59
23.44
6,769,228
+0.45(+1.97%)
Jan 30, 2002
21.69
22.98
21.59
22.98
10,934,930
+1.44(+6.67%)
Jan 29, 2002
22.32
22.94
21.35
21.55
6,092,105
-0.80(-3.59%)
Jan 28, 2002
23.15
23.25
21.99
22.35
4,608,656
-0.45(-1.99%)
Jan 25, 2002
22.21
22.94
21.90
22.80
6,168,249
+0.77(+3.48%)
Jan 24, 2002
20.92
22.05
20.79
22.04
10,181,375
+1.46(+7.12%)
Jan 23, 2002
20.57
20.69
20.14
20.57
4,827,051
+0.00(+0.00%)
Jan 22, 2002
20.68
20.85
20.27
20.57
5,342,279
+0.10(+0.51%)
Jan 21, 2002
20.22
20.57
20.06
20.47
6,486,592
+0.00(+0.00%)
Jan 18, 2002
20.22
20.57
20.06
20.47
6,486,592
+0.17(+0.82%)
Jan 17, 2002
20.78
20.81
19.92
20.30
10,016,181
-0.06(-0.31%)
Jan 16, 2002
21.48
21.48
20.31
20.36
14,470,829
-1.08(-5.04%)
Jan 15, 2002
22.39
22.52
21.44
21.44
10,106,235
-0.66(-3.00%)
Jan 14, 2002
22.84
23.01
21.99
22.11
13,809,765
-1.08(-4.66%)
Jan 11, 2002
23.47
23.84
23.08
23.19
5,135,499
-0.39(-1.66%)
Jan 10, 2002
23.85
24.31
23.54
23.58
5,023,362
-0.45(-1.86%)
Jan 09, 2002
23.85
24.64
23.85
24.02
7,020,461
+0.31(+1.32%)
Jan 08, 2002
24.02
24.12
23.50
23.71
3,742,104
-0.48(-1.99%)
Jan 07, 2002
24.12
24.37
23.55
24.19
3,342,885
+0.07(+0.29%)
Jan 04, 2002
23.75
24.41
23.75
24.12
3,917,623
+0.37(+1.56%)
Jan 03, 2002
23.34
23.95
23.33
23.75
4,424,247
+0.46(+1.98%)
Jan 02, 2002
23.68
23.68
22.98
23.29
4,064,319
-0.29(-1.24%)
Dec 31, 2001
23.61
23.68
23.44
23.58
3,491,158
+0.01(+0.06%)
Dec 28, 2001
23.15
23.61
23.04
23.57
2,480,635
+0.55(+2.39%)
Dec 27, 2001
22.98
23.26
22.87
23.02
3,840,332
+0.29(+1.26%)
Dec 26, 2001
23.19
23.36
22.73
22.73
3,046,052
-0.35(-1.51%)
Dec 24, 2001
22.52
23.17
22.52
23.08
1,584,400
+0.28(+1.22%)
Dec 21, 2001
23.19
23.31
22.73
22.80
8,541,480
+0.19(+0.83%)
Dec 20, 2001
22.70
22.80
22.16
22.62
4,201,837
-0.26(-1.13%)
Dec 19, 2001
22.36
22.87
22.04
22.87
4,133,150
+0.36(+1.61%)
Dec 18, 2001
22.21
22.63
22.00
22.51
4,854,010
+0.54(+2.44%)
Dec 17, 2001
21.79
22.30
21.79
21.97
3,409,709
-0.13(-0.57%)
Dec 14, 2001
22.32
22.58
21.86
22.10
5,387,449
-0.70(-3.09%)
Dec 13, 2001
23.01
23.22
22.51
22.80
3,890,951
-0.70(-2.97%)
Dec 12, 2001
23.40
23.50
22.85
23.50
3,753,289
-0.17(-0.74%)
Dec 11, 2001
23.54
23.84
23.43
23.68
5,018,630
+0.14(+0.59%)
Dec 10, 2001
23.71
23.95
23.36
23.54
2,848,307
-0.29(-1.23%)
Dec 07, 2001
23.71
24.34
23.49
23.83
3,373,716
+0.05(+0.21%)
Dec 06, 2001
23.81
23.98
23.43
23.78
2,972,633
-0.28(-1.16%)
Dec 05, 2001
23.27
24.16
23.27
24.06
5,804,879
+0.79(+3.39%)
Dec 04, 2001
23.01
23.27
22.56
23.27
3,219,850
+0.26(+1.12%)
Dec 03, 2001
23.01
23.16
22.50
23.01
3,153,887
-0.10(-0.42%)
Nov 30, 2001
22.87
23.19
22.71
23.11
2,726,706
+0.06(+0.27%)
Nov 29, 2001
22.80
23.22
22.60
23.05
2,703,762
+0.10(+0.46%)
Nov 28, 2001
22.91
23.11
22.53
22.94
7,939,210
-0.10(-0.42%)
Nov 27, 2001
23.15
23.61
22.73
23.04
4,605,071
-0.25(-1.08%)
Nov 26, 2001
22.75
23.29
22.73
23.29
4,809,556
+0.54(+2.36%)
Nov 23, 2001
22.21
22.84
22.20
22.75
1,536,362
+0.54(+2.45%)
Nov 21, 2001
22.21
22.32
21.98
22.21
3,974,122
-0.10(-0.47%)
Nov 20, 2001
22.25
22.67
21.97
22.32
4,961,128
+0.08(+0.34%)
Nov 19, 2001
21.90
22.32
21.79
22.24
4,185,490
+0.52(+2.38%)
Nov 16, 2001
21.90
21.90
21.35
21.72
3,945,299
+0.20(+0.91%)
Nov 15, 2001
21.83
21.83
21.34
21.53
5,432,045
-0.23(-1.06%)
Nov 14, 2001
22.32
22.37
21.27
21.76
6,674,443
-0.35(-1.58%)
Nov 13, 2001
21.83
22.29
21.58
22.11
3,936,265
+0.82(+3.87%)
Nov 12, 2001
21.97
22.07
20.87
21.28
5,138,654
-0.84(-3.81%)
Nov 09, 2001
22.15
22.15
21.65
22.13
1,753,036
-0.01(-0.06%)
Nov 08, 2001
21.76
22.21
21.65
22.14
6,298,024
+0.44(+2.02%)
Nov 07, 2001
22.18
22.18
21.24
21.70
4,231,664
-0.61(-2.72%)
Nov 06, 2001
22.13
22.31
21.70
22.31
3,680,300
+0.01(+0.03%)
Nov 05, 2001
21.76
22.30
21.72
22.30
5,315,750
+0.58(+2.66%)
Nov 02, 2001
21.13
21.72
20.92
21.72
3,934,687
+0.49(+2.30%)
Nov 01, 2001
20.75
21.30
20.24
21.23
3,809,931
+0.63(+3.05%)
Oct 31, 2001
20.19
20.92
20.08
20.61
5,482,808
+0.59(+2.96%)
Oct 30, 2001
20.87
20.87
19.87
20.01
4,017,571
-0.84(-4.01%)
Oct 29, 2001
21.37
21.44
20.22
20.85
6,126,664
-0.07(-0.33%)
Oct 26, 2001
20.01
21.62
19.94
20.92
6,523,588
+0.70(+3.45%)
Oct 25, 2001
19.46
20.42
19.38
20.22
5,061,363
+0.50(+2.51%)
Oct 24, 2001
19.87
20.22
19.53
19.73
8,626,515
+0.48(+2.50%)
Oct 23, 2001
19.51
19.53
18.65
19.25
6,061,274
-0.24(-1.25%)
Oct 22, 2001
19.03
19.72
18.88
19.49
3,356,508
+0.45(+2.38%)
Oct 19, 2001
19.53
19.53
18.84
19.04
4,406,466
-0.22(-1.16%)
Oct 18, 2001
19.46
19.46
19.04
19.26
2,041,695
-0.06(-0.29%)
Oct 17, 2001
19.77
19.92
19.28
19.32
4,610,377
-0.45(-2.29%)
Oct 16, 2001
19.91
20.20
19.55
19.77
4,321,144
+0.03(+0.18%)
Oct 15, 2001
20.38
20.50
19.35
19.74
3,999,933
-0.59(-2.88%)
Oct 12, 2001
20.15
20.54
19.86
20.32
3,952,469
-0.15(-0.72%)
Oct 11, 2001
20.08
20.56
19.78
20.47
6,551,981
+0.38(+1.91%)
Oct 10, 2001
19.56
20.29
19.43
20.08
4,648,951
+0.25(+1.27%)
Oct 09, 2001
19.87
19.98
19.24
19.83
4,385,673
-0.06(-0.32%)
Oct 08, 2001
19.15
20.15
19.00
19.90
4,429,696
+0.50(+2.59%)
Oct 05, 2001
19.07
19.62
18.58
19.39
4,323,438
+0.42(+2.20%)
Oct 04, 2001
19.00
19.49
18.76
18.98
6,129,101
+0.18(+0.96%)
Oct 03, 2001
17.96
19.32
17.78
18.79
7,091,873
+0.91(+5.07%)
Oct 02, 2001
18.20
18.31
17.66
17.89
7,178,772
-0.31(-1.72%)
Oct 01, 2001
18.79
18.79
17.96
18.20
5,760,713
-0.21(-1.14%)
Sep 28, 2001
17.85
18.70
17.85
18.41
11,154,615
+0.94(+5.39%)
Sep 27, 2001
18.22
18.40
17.29
17.47
7,095,601
-0.66(-3.65%)
Sep 26, 2001
19.53
19.53
17.82
18.13
8,141,974
-1.57(-7.96%)
Sep 25, 2001
19.41
19.70
18.24
19.70
10,678,822
+0.29(+1.47%)
Sep 24, 2001
17.64
19.60
17.64
19.41
13,079,585
+2.12(+12.26%)
Sep 21, 2001
15.45
17.40
15.45
17.29
21,652,182
+0.84(+5.13%)
Sep 20, 2001
18.13
18.13
16.35
16.45
15,077,831
-2.09(-11.25%)
Sep 19, 2001
19.63
19.74
17.78
18.54
15,261,380
-1.35(-6.77%)
Sep 18, 2001
19.60
20.57
19.32
19.88
16,329,692
-0.69(-3.36%)
Sep 17, 2001
21.82
22.53
19.93
20.57
25,712,056
-4.32(-17.37%)
Sep 10, 2001
24.94
25.19
24.77
24.90
7,466,141
-0.03(-0.14%)
Sep 07, 2001
25.73
25.82
24.91
24.93
5,036,411
-0.80(-3.12%)
Sep 06, 2001
25.84
26.12
25.61
25.73
3,901,562
-0.34(-1.31%)
Sep 05, 2001
25.78
26.29
25.45
26.07
2,540,575
+0.31(+1.19%)
Sep 04, 2001
25.98
26.67
25.72
25.77
4,435,145
-0.22(-0.83%)
Aug 31, 2001
26.05
26.29
25.75
25.98
3,253,979
+0.27(+1.03%)
Aug 30, 2001
25.81
26.05
25.35
25.72
4,887,851
-0.09(-0.35%)
Aug 29, 2001
26.50
26.53
25.80
25.81
4,449,341
-0.35(-1.33%)
Aug 28, 2001
27.20
27.20
25.98
26.16
3,258,854
-1.00(-3.70%)
Aug 27, 2001
26.99
27.22
26.88
27.16
2,861,069
+0.00(+0.00%)
Aug 24, 2001
26.83
27.25
26.67
27.16
5,154,714
+0.72(+2.72%)
Aug 23, 2001
26.53
26.53
26.22
26.44
2,225,387
+0.29(+1.12%)
Aug 22, 2001
26.15
26.40
25.87
26.15
4,784,462
+0.17(+0.67%)
Aug 21, 2001
26.57
26.84
25.82
25.98
5,388,022
-0.59(-2.23%)
Aug 20, 2001
25.94
26.57
25.82
26.57
5,269,146
+0.80(+3.11%)
Aug 17, 2001
26.15
26.32
25.63
25.77
5,675,104
-0.38(-1.47%)
Aug 16, 2001
25.91
26.30
25.67
26.15
4,569,222
+0.13(+0.48%)
Aug 15, 2001
25.82
26.08
25.73
26.03
6,562,592
+0.45(+1.74%)
Aug 14, 2001
25.41
25.62
25.25
25.58
3,269,179
+0.34(+1.35%)
Aug 13, 2001
25.49
25.49
25.01
25.24
2,393,736
-0.22(-0.85%)
Aug 10, 2001
25.15
25.45
24.65
25.45
2,967,757
+0.29(+1.16%)
Aug 09, 2001
25.41
25.44
24.97
25.16
3,026,693
-0.15(-0.61%)
Aug 08, 2001
25.61
25.63
25.01
25.31
3,439,248
-0.17(-0.66%)
Aug 07, 2001
25.73
25.73
25.48
25.48
5,089,755
+0.01(+0.05%)
Aug 06, 2001
25.79
25.87
25.40
25.47
3,483,415
-0.20(-0.76%)
Aug 03, 2001
25.80
25.83
25.49
25.66
3,268,605
-0.03(-0.14%)
Aug 02, 2001
25.80
25.93
25.36
25.70
5,306,859
+0.09(+0.35%)
Aug 01, 2001
25.91
26.19
25.60
25.61
5,684,282
-0.10(-0.41%)
Jul 31, 2001
26.29
26.29
25.64
25.71
4,773,277
-0.22(-0.86%)
Jul 30, 2001
26.14
26.29
25.75
25.93
3,593,544
-0.13(-0.48%)
Jul 27, 2001
25.80
26.12
25.53
26.06
5,285,063
+0.26(+1.00%)
Jul 26, 2001
25.80
25.93
25.60
25.80
8,390,195
+0.14(+0.54%)
Jul 25, 2001
25.28
26.00
25.13
25.66
5,370,958
+0.41(+1.63%)
Jul 24, 2001
25.63
25.87
25.09
25.25
10,544,745
+0.03(+0.11%)
Jul 23, 2001
25.70
25.87
25.20
25.22
8,428,626
-0.51(-1.98%)
Jul 20, 2001
25.38
25.80
25.38
25.73
9,657,830
+0.24(+0.93%)
Jul 19, 2001
25.52
25.80
25.21
25.50
5,584,907
+0.04(+0.16%)
Jul 18, 2001
24.93
25.73
24.83
25.45
8,945,144
+0.42(+1.67%)
Jul 17, 2001
25.11
25.14
24.41
25.04
8,075,581
-0.13(-0.53%)
Jul 16, 2001
25.45
25.52
25.07
25.17
5,380,135
-0.29(-1.12%)
Jul 13, 2001
25.38
25.45
25.09
25.45
6,560,298
+0.27(+1.08%)
Jul 12, 2001
24.76
25.45
24.76
25.18
8,788,697
+0.43(+1.72%)
Jul 11, 2001
24.13
25.11
24.01
24.76
12,534,100
+0.77(+3.20%)
Jul 10, 2001
24.40
24.44
23.94
23.99
15,029,362
-0.20(-0.81%)
Jul 09, 2001
24.41
24.51
24.02
24.18
12,092,149
-0.36(-1.45%)
Jul 06, 2001
25.31
25.31
24.35
24.54
21,281,642
-0.91(-3.59%)
Jul 05, 2001
24.41
25.55
24.30
25.45
24,878,198
+0.98(+3.99%)
Jul 03, 2001
24.69
24.93
24.27
24.48
23,826,376
+0.69(+2.90%)
Jul 02, 2001
23.99
24.23
23.63
23.79
23,951,994
-0.55(-2.26%)
Jun 29, 2001
26.71
26.71
23.01
24.34
74,336,616
-2.30(-8.64%)
Jun 28, 2001
28.31
28.31
26.15
26.64
32,785,000
+0.84(+3.24%)
Jun 27, 2001
25.25
26.57
24.58
25.80
24,178,562
+0.56(+2.21%)
Jun 26, 2001
24.34
26.08
24.02
25.24
24,595,274
+0.42(+1.69%)
Jun 25, 2001
25.45
26.29
24.45
24.83
27,932,854
-0.70(-2.73%)
Jun 22, 2001
25.91
25.91
25.22
25.52
14,312,804
-0.10(-0.41%)
Jun 21, 2001
26.08
26.08
25.35
25.63
20,130,302
-0.20(-0.78%)
Jun 20, 2001
25.84
26.40
25.63
25.83
24,129,520
-1.02(-3.79%)
Jun 19, 2001
27.06
27.34
25.59
26.85
27,935,580
-1.05(-3.75%)
Jun 18, 2001
26.71
27.96
26.48
27.89
26,437,360
+0.91(+3.36%)
Jun 15, 2001
26.08
27.06
24.76
26.99
40,296,456
+1.12(+4.31%)
Jun 14, 2001
25.35
28.75
25.11
25.87
123,631,128
-3.60(-12.21%)
Jun 13, 2001
31.38
32.08
28.98
29.47
38,737,004
-0.84(-2.78%)
Jun 12, 2001
30.68
30.68
28.98
30.31
38,541,268
-1.24(-3.93%)
Jun 11, 2001
32.60
33.31
31.42
31.56
16,297,428
-0.88(-2.71%)
Jun 08, 2001
33.54
33.55
31.52
32.43
14,848,108
-1.56(-4.59%)
Jun 07, 2001
33.86
34.22
33.55
34.00
3,971,971
-0.06(-0.18%)
Jun 06, 2001
33.96
34.29
33.68
34.06
8,300,715
+0.00(+0.00%)
Jun 05, 2001
33.82
34.14
33.47
34.06
5,459,148
+0.07(+0.21%)
Jun 04, 2001
33.91
34.17
33.65
33.99
5,430,468
+0.26(+0.76%)
Jun 01, 2001
33.68
33.95
33.05
33.73
3,949,314
-0.02(-0.06%)
May 31, 2001
34.10
34.18
33.68
33.75
4,970,735
-0.16(-0.47%)
May 30, 2001
34.45
34.68
33.86
33.91
4,076,364
-0.63(-1.84%)
May 29, 2001
35.11
35.29
34.38
34.55
9,211,720
-0.46(-1.31%)
May 25, 2001
35.57
35.73
34.73
35.01
3,873,313
-0.91(-2.52%)
May 24, 2001
35.99
36.37
35.49
35.91
4,147,633
-0.08(-0.21%)
May 23, 2001
36.68
36.91
35.70
35.99
5,022,645
-0.93(-2.51%)
May 22, 2001
37.13
37.33
36.40
36.92
3,713,568
-0.39(-1.05%)
May 21, 2001
36.89
37.59
36.72
37.31
4,107,912
+0.17(+0.47%)
May 18, 2001
36.79
37.38
36.40
37.13
6,629,702
+0.52(+1.43%)
May 17, 2001
36.05
36.83
36.03
36.61
5,494,280
+0.28(+0.77%)
May 16, 2001
34.53
36.39
34.52
36.33
9,106,180
+1.25(+3.56%)
May 15, 2001
34.66
35.15
34.47
35.08
6,294,582
+0.29(+0.82%)
May 14, 2001
34.17
34.87
34.04
34.80
2,924,451
+0.28(+0.81%)
May 11, 2001
34.73
34.73
33.82
34.52
3,296,424
-0.17(-0.48%)
May 10, 2001
34.87
34.90
34.31
34.69
2,734,879
+0.17(+0.48%)
May 09, 2001
33.89
34.99
33.77
34.52
8,197,612
+0.17(+0.49%)
May 08, 2001
34.10
34.63
33.73
34.35
4,846,696
-0.45(-1.28%)
May 07, 2001
34.59
34.89
34.38
34.80
5,633,376
+0.06(+0.18%)
May 04, 2001
33.12
34.87
32.97
34.74
4,990,668
+0.98(+2.91%)
May 03, 2001
34.28
34.62
33.54
33.75
12,070,782
-0.45(-1.33%)
May 02, 2001
34.10
34.52
33.54
34.21
5,021,498
+0.07(+0.20%)
May 01, 2001
33.47
34.16
33.29
34.14
3,633,839
+0.05(+0.14%)
Apr 30, 2001
34.52
34.83
33.40
34.09
3,416,878
-0.75(-2.14%)
Apr 27, 2001
34.38
34.83
33.83
34.83
4,323,582
+0.53(+1.55%)
Apr 26, 2001
33.79
34.37
33.56
34.30
4,369,756
+1.17(+3.54%)
Apr 25, 2001
32.15
33.61
32.05
33.13
4,956,826
+1.48(+4.67%)
Apr 24, 2001
32.28
32.76
31.52
31.65
3,202,929
-0.73(-2.24%)
Apr 23, 2001
32.86
32.86
31.73
32.38
3,582,646
-0.55(-1.67%)
Apr 20, 2001
32.64
33.44
32.50
32.93
7,814,740
-0.27(-0.80%)
Apr 19, 2001
32.25
33.26
32.25
33.19
4,304,510
+0.42(+1.28%)
Apr 18, 2001
31.41
33.12
31.14
32.78
10,325,633
+1.85(+5.98%)
Apr 17, 2001
29.50
31.03
29.50
30.93
6,292,288
+0.77(+2.54%)
Apr 16, 2001
29.81
30.16
29.43
30.16
6,179,577
-0.14(-0.46%)
Apr 12, 2001
29.18
30.30
29.01
30.30
6,359,111
+1.29(+4.45%)
Apr 11, 2001
29.99
30.15
28.67
29.01
7,208,885
-0.52(-1.75%)
Apr 10, 2001
28.21
30.25
28.17
29.53
12,182,346
+1.91(+6.92%)
Apr 09, 2001
27.62
28.38
26.99
27.62
7,630,044
+0.07(+0.25%)
Apr 06, 2001
27.79
28.03
26.95
27.55
13,958,612
-0.80(-2.83%)
Apr 05, 2001
27.44
28.39
27.41
28.35
10,895,926
+1.72(+6.44%)
Apr 04, 2001
26.50
27.82
26.12
26.63
7,672,347
-0.04(-0.16%)
Apr 03, 2001
27.93
28.09
26.40
26.67
6,719,900
-1.56(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.